Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,697.82 | -0.23 ↓ % | 0.93 ↑ % | 5.05 ↑ % | 1,495.19 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.42 | -0.36 ↓ % | 0.69 ↑ % | 7.32 ↑ % | 282.83 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 116.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4056 | -0.22 ↓ % | 3.71 ↑ % | 5.45 ↑ % | 86.54 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.19 | -0.19 ↓ % | 1.47 ↑ % | 3.63 ↑ % | 83.86 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | -0.34 ↓ % | 2.52 ↑ % | 3.29 ↑ % | 49.00 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259238223 | 0.05 ↑ % | 0.87 ↑ % | 2.84 ↑ % | 30.89 Billion Dollars | 798.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962808048 | -0.29 ↓ % | 3.47 ↑ % | 5.29 ↑ % | 16.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | -0.07 ↓ % | 3.97 ↑ % | 16.64 ↑ % | 11.58 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.12 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 480.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495546808 | -0.29 ↓ % | 3.91 ↑ % | -0.47 ↓ % | 9.03 Billion Dollars | 537.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.42 | -0.43 ↓ % | 2.32 ↑ % | -0.62 ↓ % | 8.82 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | -0.09 ↓ % | 2.70 ↑ % | 6.12 ↑ % | 6.77 Billion Dollars | 589.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.58 | -0.50 ↓ % | 0.85 ↑ % | 3.49 ↑ % | 6.36 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.01 | -1.01 ↓ % | -4.42 ↓ % | 6.47 ↑ % | 5.65 Billion Dollars | 471.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468421489 | -0.84 ↓ % | -1.64 ↓ % | -0.04 ↓ % | 5.63 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615864574 | 0.43 ↑ % | 3.26 ↑ % | 4.17 ↑ % | 5.36 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | 0.03 ↑ % | 2.36 ↑ % | 3.03 ↑ % | 4.29 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.487 | -0.81 ↓ % | 1.49 ↑ % | 4.33 ↑ % | 4.10 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.62 | 7.85 ↑ % | 6.77 ↑ % | 4,251.75 ↑ % | 3.87 Billion Dollars | 373.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9772 | 0.02 ↑ % | 4.47 ↑ % | 7.44 ↑ % | 3.86 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882504646 | 0.09 ↑ % | 3.26 ↑ % | -0.71 ↓ % | 3.82 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.855 | 0.69 ↑ % | -0.76 ↓ % | 8.00 ↑ % | 3.69 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060789 | -0.07 ↓ % | 3.85 ↑ % | 3.71 ↑ % | 3.58 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4050 | -0.21 ↓ % | 2.92 ↑ % | 14.38 ↑ % | 3.49 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697467641 | -0.25 ↓ % | 1.54 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,791.25 | -0.29 ↓ % | 0.08 ↑ % | 1.89 ↑ % | 2.68 Billion Dollars | 473.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.00 | -0.16 ↓ % | -1.91 ↓ % | -25.01 ↓ % | 2.62 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809974195 | -0.40 ↓ % | 1.46 ↑ % | -11.57 ↓ % | 2.57 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.97 | -0.30 ↓ % | -0.02 ↓ % | 1.88 ↑ % | 2.37 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.19 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6632 | -0.19 ↓ % | 1.28 ↑ % | 0.67 ↑ % | 2.17 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2543 | -1.37 ↓ % | 8.31 ↑ % | -0.02 ↓ % | 2.11 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.262 | -0.17 ↓ % | 3.48 ↑ % | 5.48 ↑ % | 2.08 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4155 | -1.76 ↓ % | 4.78 ↑ % | 5.16 ↑ % | 1.83 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.72 | -0.35 ↓ % | 1.33 ↑ % | 3.05 ↑ % | 1.80 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748728911 | -0.31 ↓ % | 0.44 ↑ % | -1.54 ↓ % | 1.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1704835929 | -0.26 ↓ % | 2.17 ↑ % | 1.64 ↑ % | 1.73 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6705 | -0.41 ↓ % | 1.18 ↑ % | 1.39 ↑ % | 1.66 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.42 | -0.27 ↓ % | 6.25 ↑ % | 17.34 ↑ % | 1.64 Billion Dollars | 430.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038256 | -1.25 ↓ % | 7.31 ↑ % | 10.38 ↑ % | 1.58 Billion Dollars | 610.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.564 | -0.88 ↓ % | 5.99 ↑ % | 3.32 ↑ % | 1.41 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.550 | -0.14 ↓ % | 2.53 ↑ % | 1.88 ↑ % | 1.34 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9082 | -0.04 ↓ % | 0.24 ↑ % | 0.63 ↑ % | 1.33 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2629184689 | -0.18 ↓ % | 4.42 ↑ % | 3.94 ↑ % | 1.28 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.36 ↓ % | 1.70 ↑ % | 3.26 ↑ % | 1.16 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3071663086 | -0.53 ↓ % | 3.86 ↑ % | 19.75 ↑ % | 1.01 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126938340 | -0.66 ↓ % | 0.53 ↑ % | 0.75 ↑ % | 1.00 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8851 | -0.22 ↓ % | 1.30 ↑ % | -6.92 ↓ % | 977.87 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.53 | -0.80 ↓ % | -5.43 ↓ % | 44.22 ↑ % | 965.42 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870066687 | -0.37 ↓ % | 3.55 ↑ % | 0.57 ↑ % | 924.59 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1037809036 | -0.55 ↓ % | 8.18 ↑ % | 19.05 ↑ % | 909.06 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0331661744 | -0.46 ↓ % | 2.43 ↑ % | 3.61 ↑ % | 907.63 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.15 | 0.18 ↑ % | 0.98 ↑ % | 2.05 ↑ % | 907.30 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7965 | -0.48 ↓ % | 3.14 ↑ % | -0.22 ↓ % | 904.38 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | 0.80 ↑ % | 3.24 ↑ % | 11.76 ↑ % | 835.45 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9751 | -1.31 ↓ % | 8.53 ↑ % | 10.85 ↑ % | 753.05 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9323 | 0.38 ↑ % | 8.03 ↑ % | 13.13 ↑ % | 751.69 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7761 | -0.39 ↓ % | 1.80 ↑ % | 2.27 ↑ % | 719.59 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1189635475 | -0.14 ↓ % | 5.70 ↑ % | 16.77 ↑ % | 718.64 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082012081 | -0.18 ↓ % | 2.71 ↑ % | 11.08 ↑ % | 702.69 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.49 ↓ % | 3.20 ↑ % | -0.81 ↓ % | 673.68 Million Dollars | 233.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019587551 | -0.39 ↓ % | 6.78 ↑ % | 11.33 ↑ % | 650.50 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313849168 | -0.16 ↓ % | 3.89 ↑ % | 1.44 ↑ % | 625.89 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9594 | -0.38 ↓ % | 2.90 ↑ % | 3.84 ↑ % | 617.14 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071550229 | -0.06 ↓ % | 3.05 ↑ % | -0.38 ↓ % | 615.22 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1712293536 | -0.52 ↓ % | 3.24 ↑ % | 7.05 ↑ % | 608.01 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8291 | -1.33 ↓ % | 17.99 ↑ % | 37.59 ↑ % | 603.00 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357040491 | -0.31 ↓ % | -2.16 ↓ % | -11.61 ↓ % | 592.95 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8958 | -0.08 ↓ % | -0.25 ↓ % | 2.21 ↑ % | 578.81 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260040574 | -0.11 ↓ % | -0.06 ↓ % | 2.49 ↑ % | 567.72 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061993 | -0.40 ↓ % | 5.12 ↑ % | 7.93 ↑ % | 545.51 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6034 | -0.52 ↓ % | -0.05 ↓ % | 8.51 ↑ % | 526.27 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 82 | 0.2318018872 | -0.10 ↓ % | 2.63 ↑ % | -2.94 ↓ % | 523.59 Million Dollars | 142.03 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0589462323 | -1.00 ↓ % | -25.14 ↓ % | -9.75 ↓ % | 503.62 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.14 | -0.30 ↓ % | -0.65 ↓ % | 18.25 ↑ % | 483.00 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7177 | -0.14 ↓ % | 6.72 ↑ % | 9.54 ↑ % | 471.06 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073803233 | -0.79 ↓ % | 6.38 ↑ % | 16.25 ↑ % | 463.93 Million Dollars | 122.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0422746921 | -0.22 ↓ % | 14.90 ↑ % | 8.02 ↑ % | 435.66 Million Dollars | 177.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2360411208 | -0.04 ↓ % | 6.58 ↑ % | 6.52 ↑ % | 428.32 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358761824 | -1.46 ↓ % | 6.88 ↑ % | 18.86 ↑ % | 424.24 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.11 ↓ % | -0.04 ↓ % | 1.07 ↑ % | 419.78 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 409.77 Million Dollars | 283.02 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1639 | 1.05 ↑ % | 16.89 ↑ % | 17.89 ↑ % | 407.35 Million Dollars | 461.57 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.800 | 0.75 ↑ % | 1.82 ↑ % | 27.06 ↑ % | 401.15 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569792337 | -0.17 ↓ % | 5.46 ↑ % | 2.93 ↑ % | 397.46 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3626990129 | -0.80 ↓ % | 4.88 ↑ % | 2.86 ↑ % | 392.37 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.11 | 0.30 ↑ % | -0.12 ↓ % | 1.82 ↑ % | 366.78 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4616662362 | -1.22 ↓ % | 8.57 ↑ % | 5.00 ↑ % | 363.45 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3500349367 | -1.95 ↓ % | 24.69 ↑ % | 350.46 ↑ % | 350.03 Million Dollars | 245.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181497038 | -0.26 ↓ % | -0.24 ↓ % | 3.90 ↑ % | 349.05 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
