Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,375.00 | -0.34 ↓ % | 0.00 ↓ % | -3.56 ↓ % | 1,675.08 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,668.80 | -0.35 ↓ % | -0.63 ↓ % | -3.33 ↓ % | 325.83 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.82 Billion Dollars | 74.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.07 | 0.21 ↑ % | -0.65 ↓ % | -4.05 ↓ % | 101.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4902 | 0.02 ↑ % | -0.67 ↓ % | -5.96 ↓ % | 94.02 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.43 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.78 | -0.21 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 69.84 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3341864688 | -0.10 ↓ % | -0.37 ↓ % | -2.37 ↓ % | 31.74 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,423.50 | 0.52 ↑ % | -4.21 ↓ % | -11.68 ↓ % | 24.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.17 | 0.34 ↑ % | -1.03 ↓ % | -11.63 ↓ % | 21.64 Billion Dollars | 661.35 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0934606745 | -0.36 ↓ % | -0.75 ↓ % | -7.19 ↓ % | 14.59 Billion Dollars | 971.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.46 | -1.00 ↓ % | -7.31 ↓ % | 10.95 ↑ % | 10.81 Billion Dollars | 776.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.89 | -0.41 ↓ % | 0.09 ↑ % | -4.46 ↓ % | 10.16 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2432735838 | -0.33 ↓ % | -2.19 ↓ % | -4.45 ↓ % | 8.95 Billion Dollars | 584.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.046 | 0.30 ↑ % | -0.19 ↓ % | 0.84 ↑ % | 8.32 Billion Dollars | 723.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217007739 | -0.21 ↓ % | -3.71 ↓ % | 2.33 ↑ % | 7.76 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.018 | 2.97 ↑ % | 4.01 ↑ % | 13.78 ↑ % | 6.56 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.47 | -0.04 ↓ % | -0.73 ↓ % | -10.17 ↓ % | 6.18 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.838 | -0.15 ↓ % | 0.56 ↑ % | -14.18 ↓ % | 5.48 Billion Dollars | 874.38 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.84 | 0.09 ↑ % | -3.45 ↓ % | 5.98 ↑ % | 5.19 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.39 | -0.23 ↓ % | 5.53 ↑ % | 1.81 ↑ % | 5.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1257613579 | 2.29 ↑ % | -3.67 ↓ % | 8.98 ↑ % | 5.00 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1471 | 0.01 ↑ % | -1.07 ↓ % | 12.34 ↑ % | 4.70 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1014718499 | -1.12 ↓ % | -16.46 ↓ % | 2.72 ↑ % | 4.45 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 835.60 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4706 | -0.53 ↓ % | -6.42 ↓ % | 0.58 ↑ % | 4.14 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.34 | -0.14 ↓ % | -2.15 ↓ % | -4.14 ↓ % | 3.46 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057530 | 0.19 ↑ % | 1.31 ↑ % | -5.77 ↓ % | 3.39 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679459335 | -0.22 ↓ % | -2.33 ↓ % | 1.26 ↑ % | 3.38 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 267.81 | 0.55 ↑ % | 18.52 ↑ % | 262.47 ↑ % | 3.23 Billion Dollars | 787.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.17 Billion Dollars | 740.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,178.22 | -0.03 ↓ % | 1.29 ↑ % | -4.08 ↓ % | 2.96 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057911406 | -1.31 ↓ % | 17.36 ↑ % | 30.61 ↑ % | 2.70 Billion Dollars | 515.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.89 | -0.20 ↓ % | 1.49 ↑ % | -2.34 ↓ % | 2.54 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 162.43 | -1.65 ↓ % | 8.63 ↑ % | 9.90 ↑ % | 2.51 Billion Dollars | 850.50 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2477139687 | 0.15 ↑ % | -2.43 ↓ % | 15.10 ↑ % | 2.50 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5038 | 0.38 ↑ % | -3.66 ↓ % | 15.18 ↑ % | 2.45 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0330 | 0.16 ↑ % | -9.33 ↓ % | -20.77 ↓ % | 2.36 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6664 | 0.32 ↑ % | 0.58 ↑ % | -1.68 ↓ % | 2.20 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1964 | 0.63 ↑ % | 1.56 ↑ % | -0.84 ↓ % | 2.04 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7438 | 2.78 ↑ % | 5.41 ↑ % | 1.47 ↑ % | 2.01 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.470 | 1.45 ↑ % | 10.67 ↑ % | 16.03 ↑ % | 1.93 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0817098280 | -0.16 ↓ % | 3.44 ↑ % | 18.06 ↑ % | 1.91 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4859844750 | 1.43 ↑ % | -1.72 ↓ % | 3.74 ↑ % | 1.87 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,185.51 | -0.05 ↓ % | 1.37 ↑ % | -3.89 ↓ % | 1.82 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0566920916 | 0.45 ↑ % | -0.45 ↓ % | -2.52 ↓ % | 1.80 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042523 | 0.01 ↑ % | 1.17 ↑ % | -13.76 ↓ % | 1.76 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.047 | -0.33 ↓ % | -2.29 ↓ % | -4.64 ↓ % | 1.43 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9805 | -0.09 ↓ % | -0.69 ↓ % | -6.87 ↓ % | 1.39 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2031633962 | 0.52 ↑ % | 0.52 ↑ % | -14.66 ↓ % | 1.38 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.05 | 0.18 ↑ % | -1.99 ↓ % | -17.62 ↓ % | 1.31 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.466 | -0.07 ↓ % | -1.98 ↓ % | -6.07 ↓ % | 1.31 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1168689878 | -0.28 ↓ % | 0.73 ↑ % | 7.00 ↑ % | 1.24 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0432460359 | 1.16 ↑ % | -4.92 ↓ % | 4.49 ↑ % | 1.20 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | -0.25 ↓ % | -0.77 ↓ % | -2.27 ↓ % | 1.15 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1253607018 | 0.11 ↑ % | -7.33 ↓ % | 12.07 ↑ % | 1.14 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3315447702 | 0.21 ↑ % | -0.45 ↓ % | 10.57 ↑ % | 1.10 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1272757033 | 0.16 ↑ % | -1.89 ↓ % | 12.49 ↑ % | 1.04 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904439092 | 0.25 ↑ % | 1.44 ↑ % | -0.82 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.387 | -0.21 ↓ % | -1.18 ↓ % | -0.46 ↓ % | 1.01 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.970 | 4.76 ↑ % | -10.66 ↓ % | -21.96 ↓ % | 992.58 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9052 | 0.12 ↑ % | -1.76 ↓ % | 3.20 ↑ % | 988.37 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7187 | -0.12 ↓ % | -1.08 ↓ % | -6.13 ↓ % | 916.00 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0572 | 0.33 ↑ % | -0.75 ↓ % | 1.77 ↑ % | 879.02 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.563 | 0.57 ↑ % | -1.47 ↓ % | -0.68 ↓ % | 847.65 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8144 | 0.29 ↑ % | -1.49 ↓ % | 17.06 ↑ % | 810.79 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.83 | 0.38 ↑ % | -6.51 ↓ % | -5.16 ↓ % | 781.59 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288782692 | 0.62 ↑ % | 3.10 ↑ % | 17.34 ↑ % | 773.10 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.641 | 0.73 ↑ % | 1.54 ↑ % | -5.23 ↓ % | 763.91 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087563816 | 0.23 ↑ % | -1.26 ↓ % | -6.79 ↓ % | 752.92 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7741 | 0.41 ↑ % | 10.56 ↑ % | 8.65 ↑ % | 747.28 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0333948244 | 0.51 ↑ % | -4.04 ↓ % | 7.65 ↑ % | 717.29 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7878 | -0.22 ↓ % | -5.50 ↓ % | -3.80 ↓ % | 686.15 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7270 | 3.48 ↑ % | 10.72 ↑ % | 25.35 ↑ % | 673.34 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075556336 | 0.27 ↑ % | 5.82 ↑ % | 4.26 ↑ % | 657.39 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099472902 | 0.43 ↑ % | 5.38 ↑ % | -0.24 ↓ % | 625.29 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0791065766 | 1.45 ↑ % | -2.72 ↓ % | 17.56 ↑ % | 622.96 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3787391497 | -0.77 ↓ % | 0.70 ↑ % | 4.64 ↑ % | 594.15 Million Dollars | 199.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.90 ↑ % | 1.57 ↑ % | -8.64 ↓ % | 574.86 Million Dollars | 357.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3144162893 | -0.66 ↓ % | 0.48 ↑ % | -6.91 ↓ % | 570.54 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0737073889 | 1.09 ↑ % | -2.82 ↓ % | 20.36 ↑ % | 558.69 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8423 | -0.27 ↓ % | 0.96 ↑ % | -5.79 ↓ % | 544.26 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0324633323 | 0.36 ↑ % | 14.47 ↑ % | 32.42 ↑ % | 539.13 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9070 | 0.10 ↑ % | 0.61 ↑ % | 4.67 ↑ % | 514.64 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 91 | 0.2218432575 | -0.03 ↓ % | -1.02 ↓ % | 6.46 ↑ % | 512.79 Million Dollars | 218.20 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7678 | 0.18 ↑ % | -6.30 ↓ % | 2.68 ↑ % | 505.96 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5048 | -0.51 ↓ % | 2.28 ↑ % | -2.90 ↓ % | 504.80 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.14 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1340 | 0.01 ↑ % | -0.27 ↓ % | -0.88 ↓ % | 458.95 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0958786887 | 0.51 ↑ % | -2.98 ↓ % | -0.07 ↓ % | 434.65 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4167 | -0.57 ↓ % | -3.10 ↓ % | -19.99 ↓ % | 418.42 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4407444856 | 0.43 ↑ % | -1.64 ↓ % | -13.62 ↓ % | 405.46 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.324 | 0.30 ↑ % | -2.53 ↓ % | -6.95 ↓ % | 403.55 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1280527785 | 1.97 ↑ % | 3.71 ↑ % | 0.34 ↑ % | 402.09 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
