Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,483.76 | 0.02 ↑ % | 4.37 ↑ % | 11.38 ↑ % | 1,717.18 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.13 | -0.03 ↓ % | 2.40 ↑ % | 10.65 ↑ % | 333.51 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.34 Billion Dollars | 123.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.89 | -0.01 ↓ % | 2.10 ↑ % | 10.08 ↑ % | 104.78 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5226 | 0.03 ↑ % | 5.26 ↑ % | 9.67 ↑ % | 95.74 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.72 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.49 | -0.16 ↓ % | 3.33 ↑ % | 16.27 ↑ % | 68.44 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484190497 | -0.01 ↓ % | 1.57 ↑ % | 3.25 ↑ % | 33.09 Billion Dollars | 608.91 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.77 | 1.28 ↑ % | 1.45 ↑ % | 33.96 ↑ % | 25.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.89 | 0.44 ↑ % | 0.61 ↑ % | 20.75 ↑ % | 23.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0991050037 | -0.68 ↓ % | 9.43 ↑ % | 20.32 ↑ % | 17.02 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.02 | -0.86 ↓ % | -3.56 ↓ % | 11.27 ↑ % | 10.76 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.01 ↓ % | 2.62 ↑ % | 14.08 ↑ % | 9.66 Billion Dollars | 673.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2461335039 | 0.28 ↑ % | 5.77 ↑ % | 21.03 ↑ % | 9.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.00 ↑ % | 0.56 ↑ % | 0.02 ↑ % | 8.25 Billion Dollars | 161.70 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118818919 | -0.25 ↓ % | 5.73 ↑ % | 10.99 ↑ % | 7.40 Billion Dollars | 501.11 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.394 | 1.43 ↑ % | 3.14 ↑ % | 86.01 ↑ % | 5.74 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.947 | 0.46 ↑ % | 3.50 ↑ % | 35.93 ↑ % | 5.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 268.45 | 1.08 ↑ % | 4.99 ↑ % | 21.91 ↑ % | 5.39 Billion Dollars | 375.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.79 | 0.76 ↑ % | -1.56 ↓ % | 44.81 ↑ % | 4.78 Billion Dollars | 875.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1196237717 | 0.36 ↑ % | 5.69 ↑ % | 26.12 ↑ % | 4.74 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.76 | -0.07 ↓ % | 3.88 ↑ % | 15.69 ↑ % | 4.72 Billion Dollars | 607.68 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.10 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0954883833 | 2.17 ↑ % | 9.61 ↑ % | 25.02 ↑ % | 4.19 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0149 | -0.38 ↓ % | 5.48 ↑ % | 44.28 ↑ % | 4.16 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4311 | -0.28 ↓ % | 1.63 ↑ % | 7.04 ↑ % | 4.02 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.54 | -0.49 ↓ % | 15.81 ↑ % | 40.16 ↑ % | 3.65 Billion Dollars | 728.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059899 | -0.49 ↓ % | 6.88 ↑ % | 16.62 ↑ % | 3.53 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 851.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0657028860 | 0.21 ↑ % | 5.24 ↑ % | 15.17 ↑ % | 3.27 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3335 | -1.60 ↓ % | -13.35 ↓ % | 18.20 ↑ % | 3.04 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,312.29 | -0.21 ↓ % | -0.87 ↓ % | 1.05 ↑ % | 2.69 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.24 | 0.40 ↑ % | 2.39 ↑ % | 8.90 ↑ % | 2.57 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 498.17 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2172099402 | 2.53 ↑ % | 1.22 ↑ % | 55.18 ↑ % | 2.19 Billion Dollars | 771.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 141.59 | -0.32 ↓ % | 1.87 ↑ % | 12.15 ↑ % | 2.18 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051384 | -0.61 ↓ % | 27.32 ↑ % | 50.56 ↑ % | 2.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045537890 | 1.22 ↑ % | 2.75 ↑ % | 27.57 ↑ % | 2.13 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6429 | 0.38 ↑ % | 5.93 ↑ % | 15.29 ↑ % | 2.12 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4341122444 | 0.19 ↑ % | 0.23 ↑ % | 25.34 ↑ % | 2.11 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1685 | 0.38 ↑ % | 0.59 ↑ % | 19.09 ↑ % | 1.99 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7333 | -0.03 ↓ % | -0.79 ↓ % | 7.22 ↑ % | 1.98 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,309.59 | -0.24 ↓ % | -0.79 ↓ % | 0.95 ↑ % | 1.87 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577961865 | 0.09 ↑ % | 0.36 ↑ % | 1.44 ↑ % | 1.84 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.963 | -0.26 ↓ % | 1.32 ↑ % | 14.85 ↑ % | 1.65 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4524553650 | -0.39 ↓ % | 1.07 ↑ % | 21.57 ↑ % | 1.65 Billion Dollars | 379.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0680879779 | -0.38 ↓ % | -4.27 ↓ % | 8.91 ↑ % | 1.60 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.66 | -0.01 ↓ % | -7.92 ↓ % | 46.56 ↑ % | 1.53 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.52 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2198654021 | 0.32 ↑ % | 3.00 ↑ % | 65.98 ↑ % | 1.49 Billion Dollars | 541.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.106 | -0.69 ↓ % | 4.13 ↑ % | 9.00 ↑ % | 1.47 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 274.55 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.761 | -0.15 ↓ % | 2.36 ↑ % | 18.92 ↑ % | 1.39 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.586 | -0.34 ↓ % | -7.20 ↓ % | 21.37 ↑ % | 1.37 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.826 | 0.62 ↑ % | -3.08 ↓ % | 10.68 ↑ % | 1.21 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0428246531 | -0.36 ↓ % | 7.33 ↑ % | 26.96 ↑ % | 1.19 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1097791222 | 0.28 ↑ % | 1.49 ↑ % | 14.61 ↑ % | 1.18 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | 0.00 ↓ % | 1.01 ↑ % | 16.72 ↑ % | 1.15 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.386 | -0.56 ↓ % | 1.73 ↑ % | 7.19 ↑ % | 1.01 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1117339436 | 0.50 ↑ % | 1.86 ↑ % | 18.15 ↑ % | 1.01 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0889727304 | -0.29 ↓ % | 1.06 ↑ % | -7.84 ↓ % | 1.00 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2949911675 | 0.91 ↑ % | -2.46 ↓ % | 26.62 ↑ % | 979.18 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1164606461 | 0.21 ↑ % | 3.17 ↑ % | 1.27 ↑ % | 953.67 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7762 | 0.16 ↑ % | 0.82 ↑ % | 11.88 ↑ % | 944.68 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8051 | -0.04 ↓ % | 2.26 ↑ % | 32.81 ↑ % | 936.44 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9924 | -0.07 ↓ % | 3.12 ↑ % | 11.80 ↑ % | 824.40 Million Dollars | 244.97 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.54 | -0.51 ↓ % | 2.53 ↑ % | 6.89 ↑ % | 815.45 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.495 | -0.15 ↓ % | -1.10 ↓ % | 9.62 ↑ % | 795.83 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091229604 | 0.66 ↑ % | 7.36 ↑ % | 23.73 ↑ % | 784.44 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.816 | 0.95 ↑ % | 1.26 ↑ % | 30.58 ↑ % | 781.39 Million Dollars | 193.93 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.18 | 0.72 ↑ % | 4.73 ↑ % | 13.68 ↑ % | 772.82 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6917 | 0.29 ↑ % | 4.60 ↑ % | 26.94 ↑ % | 686.61 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7760 | 1.09 ↑ % | 2.25 ↑ % | 33.95 ↑ % | 675.57 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6989 | 0.31 ↑ % | -5.09 ↓ % | 14.68 ↑ % | 674.71 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0313722350 | -0.21 ↓ % | 10.64 ↑ % | 9.71 ↑ % | 673.80 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246854683 | 1.15 ↑ % | -3.93 ↓ % | -11.04 ↓ % | 655.21 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3475205849 | 0.33 ↑ % | 8.53 ↑ % | 33.93 ↑ % | 630.61 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.158 | 0.26 ↑ % | 3.08 ↑ % | 10.49 ↑ % | 608.22 Million Dollars | 497.39 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068304461 | -0.34 ↓ % | 2.09 ↑ % | 4.94 ↑ % | 593.38 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091270187 | 0.50 ↑ % | 12.66 ↑ % | 31.50 ↑ % | 573.73 Million Dollars | 400.52 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8677 | 0.44 ↑ % | 3.47 ↑ % | 7.78 ↑ % | 560.63 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3584163837 | 0.41 ↑ % | 3.91 ↑ % | 2.85 ↑ % | 559.31 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8221 | 0.43 ↑ % | 2.07 ↑ % | 60.44 ↑ % | 538.15 Million Dollars | 384.72 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5076 | -0.41 ↓ % | 0.87 ↑ % | 7.74 ↑ % | 507.60 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0631327563 | -0.05 ↓ % | 2.75 ↑ % | 16.18 ↑ % | 497.17 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7770 | 0.85 ↑ % | 6.39 ↑ % | 29.91 ↑ % | 479.34 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5132 | -0.47 ↓ % | 5.22 ↑ % | 5.93 ↑ % | 477.77 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7154 | 0.09 ↑ % | 4.44 ↑ % | 19.29 ↑ % | 471.41 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 93 | 0.2031948562 | 0.81 ↑ % | 10.90 ↑ % | 28.64 ↑ % | 469.69 Million Dollars | 247.11 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0608743041 | 0.17 ↑ % | 7.56 ↑ % | 39.54 ↑ % | 461.42 Million Dollars | 207.47 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1449 | -0.14 ↓ % | -0.23 ↓ % | -0.74 ↓ % | 451.72 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1984 | 2.54 ↑ % | 1.50 ↑ % | 26.96 ↑ % | 451.35 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6197 | 1.48 ↑ % | 0.73 ↑ % | 5.91 ↑ % | 424.46 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.430 | -0.82 ↓ % | -9.15 ↓ % | 3.52 ↑ % | 421.84 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4485048536 | 1.76 ↑ % | 5.23 ↑ % | 29.97 ↑ % | 412.59 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1280184441 | 0.26 ↑ % | -0.10 ↓ % | -8.53 ↓ % | 401.98 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
