Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,887.64 | -0.14 ↓ % | 1.78 ↑ % | 2.07 ↑ % | 1,261.15 Billion Dollars | 26.72 Billion Dollars | 54,965.69 |
| 2 | Ethereum (ETH) | 1,739.52 | -0.42 ↓ % | 0.82 ↑ % | 2.58 ↑ % | 209.93 Billion Dollars | 8.34 Billion Dollars | 1,520.39 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 55.42 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 570.95 | 0.06 ↑ % | 1.30 ↑ % | 1.70 ↑ % | 76.95 Billion Dollars | 1.06 Billion Dollars | 499.02 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.28 Billion Dollars | 9.47 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.0924 | -0.53 ↓ % | 1.46 ↑ % | 0.17 ↑ % | 68.24 Billion Dollars | 1.20 Billion Dollars | 0.9548 |
| 7 | Solana (SOL) | 77.66 | -0.62 ↓ % | 0.89 ↑ % | -3.41 ↓ % | 45.19 Billion Dollars | 1.93 Billion Dollars | 67.88 |
| 8 | TRON (TRX) | 0.3311242200 | 0.00 ↓ % | 0.78 ↑ % | 4.06 ↑ % | 31.41 Billion Dollars | 471.38 Million Dollars | 0.2894125020 |
| 9 | Hyperliquid (HYPE) | 68.03 | 0.13 ↑ % | 1.10 ↑ % | 3.90 ↑ % | 17.22 Billion Dollars | 351.37 Million Dollars | 59.46 |
| 10 | Dogecoin (DOGE) | 0.0725350068 | -0.01 ↓ % | 1.06 ↑ % | -2.54 ↓ % | 11.24 Billion Dollars | 485.09 Million Dollars | 0.0633977720 |
| 11 | UNUS SED LEO (LEO) | 9.519 | 0.07 ↑ % | 0.71 ↑ % | 4.89 ↑ % | 8.76 Billion Dollars | 592.40 Thousand Dollar | 8.320 |
| 12 | Zcash (ZEC) | 465.67 | -0.51 ↓ % | 1.43 ↑ % | 6.42 ↑ % | 7.81 Billion Dollars | 355.96 Million Dollars | 407.01 |
| 13 | Stellar (XLM) | 0.1816273261 | -0.56 ↓ % | 0.19 ↑ % | -8.90 ↓ % | 6.20 Billion Dollars | 869.65 Million Dollars | 0.1587477318 |
| 14 | Cardano (ADA) | 0.1686579954 | -0.40 ↓ % | 1.21 ↑ % | 5.65 ↑ % | 6.15 Billion Dollars | 290.79 Million Dollars | 0.1474121477 |
| 15 | Monero (XMR) | 315.02 | -0.89 ↓ % | -1.86 ↓ % | 1.22 ↑ % | 5.91 Billion Dollars | 105.27 Million Dollars | 275.34 |
| 16 | Chainlink (LINK) | 7.702 | -0.63 ↓ % | 1.74 ↑ % | -1.06 ↓ % | 5.60 Billion Dollars | 206.76 Million Dollars | 6.732 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 41.79 Million Dollars | 0.8735 |
| 18 | Canton (CC) | 0.1339249582 | 1.86 ↑ % | 4.46 ↑ % | -4.19 ↓ % | 5.23 Billion Dollars | 22.10 Million Dollars | 0.1170544312 |
| 19 | Bitcoin Cash (BCH) | 238.23 | 0.27 ↑ % | 2.20 ↑ % | 9.21 ↑ % | 4.78 Billion Dollars | 107.09 Million Dollars | 208.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 715.95 Million Dollars | 0.8731 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 4.34 Billion Dollars | 131.55 Million Dollars | 0.8737 |
| 22 | Gram (GRAM) | 1.5980 | 0.40 ↑ % | 0.73 ↑ % | -3.70 ↓ % | 4.34 Billion Dollars | 95.35 Million Dollars | 1.3967 |
| 23 | Litecoin (LTC) | 43.89 | -0.61 ↓ % | 0.70 ↑ % | 0.85 ↑ % | 3.40 Billion Dollars | 175.73 Million Dollars | 38.36 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.12 Billion Dollars | 165.61 Million Dollars | 0.8739 |
| 25 | Hedera (HBAR) | 0.0701142690 | -0.72 ↓ % | 1.08 ↑ % | -5.50 ↓ % | 3.07 Billion Dollars | 46.66 Million Dollars | 0.0612819745 |
| 26 | Sui (SUI) | 0.7189 | -0.26 ↓ % | 2.14 ↑ % | -2.84 ↓ % | 2.91 Billion Dollars | 182.84 Million Dollars | 0.6284 |
| 27 | Avalanche (AVAX) | 6.718 | -0.74 ↓ % | 4.93 ↑ % | -0.59 ↓ % | 2.90 Billion Dollars | 256.01 Million Dollars | 5.872 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 82.84 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0563157937 | -0.14 ↓ % | -0.52 ↓ % | -0.13 ↓ % | 2.59 Billion Dollars | 6.25 Million Dollars | 0.0492216932 |
| 30 | Tether Gold (XAUt) | 4,111.43 | -0.07 ↓ % | 1.97 ↑ % | -0.14 ↓ % | 2.52 Billion Dollars | 153.38 Million Dollars | 3,593.51 |
| 31 | Shiba Inu (SHIB) | 0.0000042718 | -0.47 ↓ % | 1.70 ↑ % | -0.93 ↓ % | 2.52 Billion Dollars | 57.29 Million Dollars | 0.0000037336 |
| 32 | NEAR Protocol (NEAR) | 1.9225 | -0.77 ↓ % | 2.84 ↑ % | 0.73 ↑ % | 2.50 Billion Dollars | 163.07 Million Dollars | 1.6803 |
| 33 | DeXe (DEXE) | 29.09 | -0.02 ↓ % | -2.07 ↓ % | 32.14 ↑ % | 2.44 Billion Dollars | 32.47 Million Dollars | 25.42 |
| 34 | Bittensor (TAO) | 207.01 | -0.28 ↓ % | 1.76 ↑ % | -2.97 ↓ % | 2.30 Billion Dollars | 152.09 Million Dollars | 180.94 |
| 35 | Uniswap (UNI) | 3.312 | -1.00 ↓ % | 0.00 ↑ % | 4.32 ↑ % | 2.06 Billion Dollars | 240.01 Million Dollars | 2.895 |
| 36 | World Liberty Financial (WLFI) | 0.0581619674 | 0.13 ↑ % | -1.46 ↓ % | -0.28 ↓ % | 1.85 Billion Dollars | 29.91 Million Dollars | 0.0508353044 |
| 37 | PAX Gold (PAXG) | 4,116.93 | -0.03 ↓ % | 2.04 ↑ % | -0.09 ↓ % | 1.85 Billion Dollars | 119.78 Million Dollars | 3,598.32 |
| 38 | Aster (ASTER) | 0.6195 | -0.48 ↓ % | -0.34 ↓ % | -2.21 ↓ % | 1.67 Billion Dollars | 51.37 Million Dollars | 0.5414 |
| 39 | OKB (OKB) | 79.35 | 0.00 ↑ % | 2.64 ↑ % | -1.02 ↓ % | 1.67 Billion Dollars | 21.41 Million Dollars | 69.35 |
| 40 | MemeCore (M) | 1.2011 | 2.52 ↑ % | -6.14 ↓ % | -31.53 ↓ % | 1.59 Billion Dollars | 15.88 Million Dollars | 1.0498 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 169.71 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3185092860 | -0.25 ↓ % | 2.13 ↑ % | -4.13 ↓ % | 1.55 Billion Dollars | 56.32 Million Dollars | 0.2783866713 |
| 43 | USDD (USDD) | 0.9987 | 0.08 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 1.88 Million Dollars | 0.8729 |
| 44 | Mantle (MNT) | 0.4283088808 | -0.42 ↓ % | 3.10 ↑ % | -2.50 ↓ % | 1.41 Billion Dollars | 32.49 Million Dollars | 0.3743548111 |
| 45 | Polkadot (DOT) | 0.8296 | -0.43 ↓ % | 1.04 ↑ % | -3.14 ↓ % | 1.40 Billion Dollars | 68.65 Million Dollars | 0.7251 |
| 46 | Aave (AAVE) | 90.87 | -0.56 ↓ % | 4.80 ↑ % | 5.11 ↑ % | 1.40 Billion Dollars | 236.92 Million Dollars | 79.42 |
| 47 | Worldcoin (WLD) | 0.3854242934 | -0.54 ↓ % | 2.42 ↑ % | -0.87 ↓ % | 1.36 Billion Dollars | 181.43 Million Dollars | 0.3368723952 |
| 48 | Sky (SKY) | 0.0570235748 | -0.07 ↓ % | 6.90 ↑ % | 1.76 ↑ % | 1.33 Billion Dollars | 22.26 Million Dollars | 0.0498403151 |
| 49 | Internet Computer (ICP) | 2.280 | 0.35 ↑ % | 4.98 ↑ % | 4.06 ↑ % | 1.26 Billion Dollars | 46.62 Million Dollars | 1.9927 |
| 50 | Bitget Token (BGB) | 1.6517 | 0.10 ↑ % | 0.85 ↑ % | -3.16 ↓ % | 1.15 Billion Dollars | 8.36 Million Dollars | 1.4436 |
| 51 | Ethereum Classic (ETC) | 6.990 | -0.50 ↓ % | 1.02 ↑ % | -1.73 ↓ % | 1.10 Billion Dollars | 30.47 Million Dollars | 6.109 |
| 52 | Pepe (PEPE) | 0.0000026053 | -0.76 ↓ % | 1.02 ↑ % | 6.80 ↑ % | 1.08 Billion Dollars | 119.87 Million Dollars | 0.0000022771 |
| 53 | Morpho (MORPHO) | 2.066 | -0.66 ↓ % | -0.14 ↓ % | -3.57 ↓ % | 1.07 Billion Dollars | 18.26 Million Dollars | 1.8058 |
| 54 | Pi (PI) | 0.0970037192 | -0.62 ↓ % | -4.52 ↓ % | -16.41 ↓ % | 1.06 Billion Dollars | 17.19 Million Dollars | 0.0847841607 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 118.97 Million Dollars | 0.8739 |
| 56 | KuCoin Token (KCS) | 6.852 | -0.88 ↓ % | 1.79 ↑ % | -4.24 ↓ % | 939.78 Million Dollars | 2.69 Million Dollars | 5.989 |
| 57 | Stable (STABLE) | 0.0355380193 | 1.08 ↑ % | 0.81 ↑ % | 3.86 ↑ % | 864.61 Million Dollars | 14.04 Million Dollars | 0.0310612950 |
| 58 | JUST (JST) | 0.0979694497 | 0.91 ↑ % | 2.29 ↑ % | 12.03 ↑ % | 837.03 Million Dollars | 30.97 Million Dollars | 0.0856282381 |
| 59 | POL (prev. MATIC) (POL) | 0.0761355640 | -0.91 ↓ % | 0.87 ↑ % | 4.13 ↑ % | 812.76 Million Dollars | 42.03 Million Dollars | 0.0665447670 |
| 60 | Render (RENDER) | 1.5583 | 0.01 ↑ % | 2.52 ↑ % | -1.41 ↓ % | 808.40 Million Dollars | 13.01 Million Dollars | 1.3620 |
| 61 | Kaspa (KAS) | 0.0292650558 | 0.29 ↑ % | 1.50 ↑ % | -5.74 ↓ % | 806.66 Million Dollars | 7.18 Million Dollars | 0.0255785367 |
| 62 | Cosmos (ATOM) | 1.5525 | -0.92 ↓ % | -0.41 ↓ % | 0.02 ↑ % | 804.52 Million Dollars | 18.86 Million Dollars | 1.3570 |
| 63 | Quant (QNT) | 66.27 | -0.23 ↓ % | 2.94 ↑ % | -1.56 ↓ % | 800.05 Million Dollars | 6.49 Million Dollars | 57.92 |
| 64 | Algorand (ALGO) | 0.0857912928 | -0.15 ↓ % | 1.75 ↑ % | -0.65 ↓ % | 767.85 Million Dollars | 21.73 Million Dollars | 0.0749841637 |
| 65 | Ethena (ENA) | 0.0761470955 | -0.25 ↓ % | 3.19 ↑ % | -1.08 ↓ % | 728.04 Million Dollars | 104.65 Million Dollars | 0.0665548459 |
| 66 | GateToken (GT) | 6.682 | -0.85 ↓ % | 1.25 ↑ % | 0.74 ↑ % | 712.02 Million Dollars | 2.53 Million Dollars | 5.841 |
| 67 | 币安人生 (币安人生) | 0.6976 | -0.44 ↓ % | -1.28 ↓ % | -0.08 ↓ % | 697.59 Million Dollars | 13.57 Million Dollars | 0.6097 |
| 68 | Jupiter (JUP) | 0.2076548058 | -2.06 ↓ % | -3.43 ↓ % | -14.49 ↓ % | 689.48 Million Dollars | 20.73 Million Dollars | 0.1814965299 |
| 69 | Audiera (BEAT) | 2.148 | -1.35 ↓ % | 2.07 ↑ % | -25.72 ↓ % | 664.23 Million Dollars | 20.56 Million Dollars | 1.8772 |
| 70 | Filecoin (FIL) | 0.7811 | 0.26 ↑ % | 3.06 ↑ % | 0.34 ↑ % | 622.69 Million Dollars | 54.37 Million Dollars | 0.6827 |
| 71 | Lighter (LIT) | 2.480 | -0.63 ↓ % | 7.32 ↑ % | 18.86 ↑ % | 620.08 Million Dollars | 63.57 Million Dollars | 2.168 |
| 72 | Pump.fun (PUMP) | 0.0015061373 | -1.26 ↓ % | 1.59 ↑ % | 0.04 ↑ % | 606.34 Million Dollars | 34.55 Million Dollars | 0.0013164092 |
| 73 | Flare (FLR) | 0.0066030180 | -0.17 ↓ % | 1.04 ↑ % | -1.18 ↓ % | 572.86 Million Dollars | 2.37 Million Dollars | 0.0057712359 |
| 74 | XDC Network (XDC) | 0.0272476212 | -0.12 ↓ % | 0.93 ↑ % | -4.77 ↓ % | 572.53 Million Dollars | 9.11 Million Dollars | 0.0238152383 |
| 75 | Arbitrum (ARB) | 0.0861909799 | 1.27 ↑ % | 13.65 ↑ % | 11.50 ↑ % | 548.42 Million Dollars | 168.67 Million Dollars | 0.0753335021 |
| 76 | Venice Token (VVV) | 11.67 | -0.48 ↓ % | 8.84 ↑ % | -14.03 ↓ % | 551.38 Million Dollars | 35.38 Million Dollars | 10.20 |
| 77 | Aptos (APT) | 0.6275 | -0.11 ↓ % | 4.78 ↑ % | 2.48 ↑ % | 522.74 Million Dollars | 52.34 Million Dollars | 0.5485 |
| 78 | Midnight (NIGHT) | 0.0314574468 | -0.12 ↓ % | -1.52 ↓ % | 2.13 ↑ % | 522.43 Million Dollars | 15.12 Million Dollars | 0.0274947522 |
| 79 | Aerodrome Finance (AERO) | 0.5293 | -0.13 ↓ % | 0.86 ↑ % | 3.58 ↑ % | 510.68 Million Dollars | 27.30 Million Dollars | 0.4626117573 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 20.70 Million Dollars | 0.8724 |
| 81 | Injective (INJ) | 4.863 | -1.01 ↓ % | 5.18 ↑ % | 5.47 ↑ % | 486.19 Million Dollars | 94.45 Million Dollars | 4.251 |
| 82 | Nexo (NEXO) | 0.7466 | -0.45 ↓ % | 3.08 ↑ % | -3.36 ↓ % | 482.40 Million Dollars | 7.44 Million Dollars | 0.6525 |
| 83 | PancakeSwap (CAKE) | 1.3811 | -0.47 ↓ % | 1.46 ↑ % | 1.44 ↑ % | 446.40 Million Dollars | 24.83 Million Dollars | 1.2072 |
| 84 | Dash (DASH) | 33.84 | -0.73 ↓ % | 0.36 ↑ % | -1.41 ↓ % | 431.84 Million Dollars | 47.74 Million Dollars | 29.58 |
| 85 | EURC (EURC) | 1.1431 | -0.02 ↓ % | 0.21 ↑ % | -0.15 ↓ % | 423.93 Million Dollars | 56.08 Million Dollars | 0.9991 |
| 86 | VeChain (VET) | 0.0047457545 | 0.12 ↑ % | 1.38 ↑ % | 3.96 ↑ % | 408.06 Million Dollars | 11.05 Million Dollars | 0.0041479318 |
| 87 | Pudgy Penguins (PENGU) | 0.0061784483 | 0.01 ↑ % | 1.15 ↑ % | -1.44 ↓ % | 388.38 Million Dollars | 41.81 Million Dollars | 0.0054001492 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6063 | -0.60 ↓ % | -1.21 ↓ % | -5.57 ↓ % | 381.35 Million Dollars | 161.78 Million Dollars | 1.4039 |
| 89 | ether.fi (ETHFI) | 0.4063971907 | -1.98 ↓ % | 1.99 ↑ % | 22.37 ↑ % | 376.88 Million Dollars | 48.28 Million Dollars | 0.3552033365 |
| 90 | Celestia (TIA) | 0.4100127797 | -1.01 ↓ % | 4.69 ↑ % | 10.37 ↑ % | 377.18 Million Dollars | 44.30 Million Dollars | 0.3583634699 |
| 91 | 0.1597459749 | -0.45 ↓ % | 1.76 ↑ % | -12.40 ↓ % | 359.02 Million Dollars | 124.35 Million Dollars | 0.1396227745 | |
| 92 | Sun [New] (SUN) | 0.0184887168 | -0.33 ↓ % | 0.70 ↑ % | 10.60 ↑ % | 355.56 Million Dollars | 77.84 Million Dollars | 0.0161596931 |
| 93 | Bonk (BONK) | 0.0000040202 | -0.27 ↓ % | -0.69 ↓ % | -7.23 ↓ % | 353.76 Million Dollars | 31.71 Million Dollars | 0.0000035138 |
| 94 | SPX6900 (SPX) | 0.3739477532 | -0.04 ↓ % | 0.92 ↑ % | 0.16 ↑ % | 348.14 Million Dollars | 5.73 Million Dollars | 0.3268415547 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 347.11 Million Dollars | 144.16 Million Dollars | 0.8715 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5264 | -0.14 ↓ % | 0.96 ↑ % | -5.20 ↓ % | 346.04 Million Dollars | 24.48 Million Dollars | 0.4600495116 |
| 97 | Sei (SEI) | 0.0474484121 | -0.74 ↓ % | 2.16 ↑ % | -1.48 ↓ % | 342.47 Million Dollars | 23.21 Million Dollars | 0.0414713357 |
| 98 | Terra Classic (LUNC) | 0.0000614067 | -0.91 ↓ % | 3.67 ↑ % | 1.31 ↑ % | 339.49 Million Dollars | 14.28 Million Dollars | 0.0000536713 |
| 99 | Pyth Network (PYTH) | 0.0428924768 | 0.69 ↑ % | 3.07 ↑ % | 10.06 ↑ % | 337.78 Million Dollars | 17.85 Million Dollars | 0.0374893115 |
| 100 | LayerZero (ZRO) | 0.9372 | 1.22 ↑ % | -4.90 ↓ % | 10.35 ↑ % | 331.15 Million Dollars | 23.25 Million Dollars | 0.8192 |
