Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,689.13 | -0.31 ↓ % | -0.21 ↓ % | -3.73 ↓ % | 1,277.79 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.10 | 0.23 ↑ % | -1.19 ↓ % | -2.70 ↓ % | 228.58 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 183.78 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.97 | 0.13 ↑ % | -0.52 ↓ % | -1.21 ↓ % | 75.63 Billion Dollars | 861.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 72.16 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0696 | 0.29 ↑ % | 0.76 ↑ % | -7.14 ↓ % | 66.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | 0.37 ↑ % | -1.46 ↓ % | -6.78 ↓ % | 42.43 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259428518 | 0.00 ↑ % | 0.60 ↑ % | -0.79 ↓ % | 30.93 Billion Dollars | 368.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.81 | 0.34 ↑ % | -1.35 ↓ % | -6.00 ↓ % | 13.84 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701463090 | 0.21 ↑ % | -1.54 ↓ % | -4.46 ↓ % | 10.89 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | 0.24 ↑ % | 0.62 ↑ % | 8.99 Billion Dollars | 237.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.35 | 0.19 ↑ % | -2.11 ↓ % | -10.11 ↓ % | 7.78 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.44 | 0.69 ↑ % | 4.61 ↑ % | 0.84 ↑ % | 6.62 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.279 | 0.26 ↑ % | -1.29 ↓ % | -4.93 ↓ % | 6.19 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631368613 | 0.26 ↑ % | 2.51 ↑ % | -9.12 ↓ % | 5.96 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715712694 | -0.02 ↓ % | -0.55 ↓ % | -10.22 ↓ % | 5.87 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1204296242 | 0.42 ↑ % | 2.64 ↑ % | -2.41 ↓ % | 4.72 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.43 | 0.01 ↑ % | -1.30 ↓ % | -4.71 ↓ % | 4.22 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.02 Billion Dollars | 923.49 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3906 | -0.18 ↓ % | -4.54 ↓ % | -8.26 ↓ % | 3.80 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.18 | 0.49 ↑ % | -2.79 ↓ % | -3.68 ↓ % | 3.50 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0675988881 | -0.10 ↓ % | -1.27 ↓ % | -8.25 ↓ % | 2.96 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047148 | 1.43 ↑ % | 1.41 ↑ % | 10.38 ↑ % | 2.78 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6826 | 0.17 ↑ % | -1.08 ↓ % | -11.99 ↓ % | 2.77 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.381 | 0.26 ↑ % | -2.54 ↓ % | -3.75 ↓ % | 2.76 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.68 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547942399 | -0.08 ↓ % | -1.96 ↓ % | -5.88 ↓ % | 2.59 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.966 | 0.50 ↑ % | 2.13 ↑ % | 3.11 ↑ % | 2.48 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,024.09 | 0.59 ↑ % | -0.09 ↓ % | -2.72 ↓ % | 2.47 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.84 | 0.17 ↑ % | 0.08 ↑ % | -4.67 ↓ % | 2.13 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5883 | 0.71 ↑ % | -3.98 ↓ % | -16.01 ↓ % | 2.07 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3934757782 | 0.57 ↑ % | -3.01 ↓ % | -5.81 ↓ % | 1.92 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,028.33 | 0.60 ↑ % | -0.11 ↓ % | -2.64 ↓ % | 1.78 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.59 | 0.33 ↑ % | -2.21 ↓ % | 3.02 ↑ % | 1.78 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0545422651 | -1.65 ↓ % | -0.62 ↓ % | -2.52 ↓ % | 1.73 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6007 | -0.16 ↓ % | -3.11 ↓ % | -4.04 ↓ % | 1.62 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.57 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1457 | 0.86 ↑ % | 0.18 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.71 | 0.51 ↑ % | -2.66 ↓ % | 0.62 ↑ % | 1.52 Billion Dollars | 339.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572441561 | 0.35 ↑ % | 1.14 ↑ % | -10.13 ↓ % | 1.34 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3948130627 | 0.78 ↑ % | -1.12 ↓ % | -7.15 ↓ % | 1.30 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7601 | 0.35 ↑ % | 0.06 ↑ % | -10.79 ↓ % | 1.29 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.723 | -4.35 ↓ % | 20.66 ↑ % | 42.93 ↑ % | 1.15 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6430 | -0.01 ↓ % | -1.20 ↓ % | -3.02 ↓ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.055 | 0.11 ↑ % | -2.81 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027118 | 0.33 ↑ % | -3.89 ↓ % | -6.74 ↓ % | 1.12 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3025714616 | -0.59 ↓ % | -6.02 ↓ % | -23.53 ↓ % | 1.08 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.636 | -0.11 ↓ % | -1.94 ↓ % | -5.47 ↓ % | 1.05 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9798 | -0.36 ↓ % | -0.86 ↓ % | 1.65 ↑ % | 1.02 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.605 | 0.10 ↑ % | -1.43 ↓ % | -3.06 ↓ % | 905.85 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362851416 | 0.57 ↑ % | -0.22 ↓ % | 1.46 ↑ % | 904.40 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0789603854 | 0.05 ↑ % | 2.87 ↑ % | -13.24 ↓ % | 863.97 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0989730641 | -0.19 ↓ % | -1.48 ↓ % | -2.15 ↓ % | 810.46 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716445013 | 0.14 ↑ % | -2.07 ↓ % | -8.95 ↓ % | 765.65 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275742100 | -0.34 ↓ % | -0.96 ↓ % | -3.08 ↓ % | 761.23 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0791265333 | -0.14 ↓ % | -7.34 ↓ % | -13.19 ↓ % | 756.52 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018688125 | -0.06 ↓ % | -7.07 ↓ % | -2.96 ↓ % | 742.10 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.33 | 1.45 ↑ % | 0.44 ↑ % | -4.18 ↓ % | 740.36 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3848 | 0.07 ↑ % | -2.63 ↓ % | -9.80 ↓ % | 718.42 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.480 | 0.20 ↑ % | -2.25 ↓ % | -3.19 ↓ % | 690.56 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0763381418 | -1.96 ↓ % | -4.80 ↓ % | -9.62 ↓ % | 684.68 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2704 | -0.18 ↓ % | -1.64 ↓ % | -13.49 ↓ % | 662.87 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1939447603 | 0.46 ↑ % | 1.94 ↑ % | 1.09 ↑ % | 643.96 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6240 | -0.35 ↓ % | -1.13 ↓ % | 3.97 ↑ % | 624.00 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | 0.48 ↑ % | -5.80 ↓ % | 0.32 ↑ % | 594.81 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271258138 | -0.17 ↓ % | -0.09 ↓ % | -3.17 ↓ % | 570.08 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.196 | -0.13 ↓ % | -6.37 ↓ % | -5.73 ↓ % | 549.02 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062770817 | 0.42 ↑ % | 0.46 ↑ % | -6.52 ↓ % | 545.84 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.6654 | -2.60 ↓ % | -5.57 ↓ % | -13.86 ↓ % | 538.45 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0776967717 | -0.16 ↓ % | -1.41 ↓ % | -15.23 ↓ % | 513.89 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.27 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7346 | -0.51 ↓ % | 1.69 ↑ % | -4.54 ↓ % | 474.66 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5557 | -0.65 ↓ % | -5.07 ↓ % | -10.94 ↓ % | 469.75 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.594 | 0.87 ↑ % | -0.88 ↓ % | -12.40 ↓ % | 459.26 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1384 | -0.01 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 450.47 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3645 | 0.05 ↑ % | -0.91 ↓ % | -2.82 ↓ % | 439.86 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4141825879 | -0.24 ↓ % | -6.40 ↓ % | -4.93 ↓ % | 403.47 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3957774383 | -0.91 ↓ % | -4.60 ↓ % | -14.35 ↓ % | 385.28 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044764240 | 0.10 ↑ % | -1.84 ↓ % | -9.39 ↓ % | 384.91 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.06 | -0.08 ↓ % | -5.22 ↓ % | -10.76 ↓ % | 384.30 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5556 | -0.07 ↓ % | -2.93 ↓ % | -13.15 ↓ % | 365.34 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057961725 | 0.21 ↑ % | -3.69 ↓ % | -9.30 ↓ % | 364.35 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4238 | 0.01 ↑ % | -4.11 ↓ % | -11.79 ↓ % | 353.47 Million Dollars | 151.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.92 Million Dollars | 173.85 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178059357 | 0.09 ↑ % | 0.85 ↑ % | -3.50 ↓ % | 342.27 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3391 | 3.80 ↑ % | 20.61 ↑ % | 35.59 ↑ % | 323.24 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2090182521 | -0.27 ↓ % | -3.23 ↓ % | -4.39 ↓ % | 320.71 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0400305097 | -0.31 ↓ % | -5.40 ↓ % | -16.31 ↓ % | 315.24 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417877287 | 0.42 ↑ % | -3.34 ↓ % | -10.47 ↓ % | 306.68 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3262668376 | 0.59 ↑ % | -3.30 ↓ % | -9.47 ↓ % | 303.75 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 96 | 0.1354713209 | 0.07 ↑ % | -4.39 ↓ % | -13.66 ↓ % | 303.50 Million Dollars | 173.58 Million Dollars | 0.0000000000 | |
| 97 | Midnight (NIGHT) | 0.0181879093 | 0.07 ↑ % | -0.38 ↓ % | -9.71 ↓ % | 302.05 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3570150362 | -0.19 ↓ % | -5.09 ↓ % | -12.22 ↓ % | 298.59 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3155508478 | 0.42 ↑ % | -4.72 ↓ % | -13.70 ↓ % | 290.29 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.50 | 0.40 ↑ % | -1.18 ↓ % | -4.91 ↓ % | 281.11 Million Dollars | 974.54 Thousand Dollar | 0.0000000000 |
