Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,287.18 | -0.13 ↓ % | -3.19 ↓ % | -5.05 ↓ % | 1,468.35 Billion Dollars | 42.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.55 | -0.22 ↓ % | -4.45 ↓ % | -6.03 ↓ % | 239.75 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 90.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.21 | -0.29 ↓ % | -3.39 ↓ % | -2.56 ↓ % | 85.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2853 | -0.45 ↓ % | -3.27 ↓ % | -5.89 ↓ % | 79.57 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.21 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.63 | -0.38 ↓ % | -3.98 ↓ % | -5.91 ↓ % | 46.63 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497838255 | -0.22 ↓ % | -6.40 ↓ % | -3.14 ↓ % | 33.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978025410 | -0.66 ↓ % | -3.77 ↓ % | -6.15 ↓ % | 16.64 Billion Dollars | 988.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.77 | -0.18 ↓ % | -9.51 ↓ % | -0.57 ↓ % | 14.42 Billion Dollars | 885.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.09 ↓ % | -0.11 ↓ % | -0.31 ↓ % | 9.23 Billion Dollars | 582.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.42 | -0.86 ↓ % | -8.24 ↓ % | -19.48 ↓ % | 8.77 Billion Dollars | 767.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2295776316 | -0.44 ↓ % | -4.13 ↓ % | -6.96 ↓ % | 8.31 Billion Dollars | 549.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.13 | -1.90 ↓ % | -7.31 ↓ % | -5.51 ↓ % | 6.83 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.858 | -0.41 ↓ % | -5.28 ↓ % | -7.29 ↓ % | 6.44 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 303.75 | -5.29 ↓ % | -11.26 ↓ % | -18.98 ↓ % | 6.09 Billion Dollars | 329.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542968903 | -0.21 ↓ % | -3.16 ↓ % | -0.29 ↓ % | 5.96 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1774623461 | 1.01 ↑ % | 20.44 ↑ % | 23.54 ↑ % | 5.96 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7767 | -1.47 ↓ % | -6.55 ↓ % | -11.38 ↓ % | 4.80 Billion Dollars | 255.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.63 | -0.39 ↓ % | -2.97 ↓ % | -5.28 ↓ % | 3.91 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.931 | -0.34 ↓ % | -3.94 ↓ % | 3.88 ↑ % | 3.83 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.792 | -0.35 ↓ % | -3.99 ↓ % | -5.54 ↓ % | 3.80 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9117 | -0.32 ↓ % | -8.70 ↓ % | -16.27 ↓ % | 3.65 Billion Dollars | 807.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0831122745 | -0.39 ↓ % | -3.14 ↓ % | -5.61 ↓ % | 3.60 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052840 | -0.63 ↓ % | -3.97 ↓ % | -8.36 ↓ % | 3.11 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.377 | -0.66 ↓ % | -5.81 ↓ % | 36.76 ↑ % | 3.08 Billion Dollars | 813.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654310629 | -0.24 ↓ % | -2.71 ↓ % | -4.93 ↓ % | 2.93 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.44 | -0.83 ↓ % | -6.61 ↓ % | -7.46 ↓ % | 2.83 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,378.56 | -0.17 ↓ % | -1.23 ↓ % | -2.77 ↓ % | 2.60 Billion Dollars | 361.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,385.32 | -0.18 ↓ % | -1.18 ↓ % | -2.64 ↓ % | 2.05 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6200 | -0.48 ↓ % | -2.67 ↓ % | -8.34 ↓ % | 2.05 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1863 | -0.48 ↓ % | -5.82 ↓ % | -5.01 ↓ % | 2.00 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.11 ↓ % | -7.96 ↓ % | -15.96 ↓ % | 1.91 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587635791 | -0.16 ↓ % | 0.14 ↑ % | -5.11 ↓ % | 1.87 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.45 | -0.43 ↓ % | -4.86 ↓ % | 6.17 ↑ % | 1.79 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3581674886 | -0.01 ↓ % | -9.79 ↓ % | -10.33 ↓ % | 1.74 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6632 | 0.05 ↑ % | -3.99 ↓ % | -4.67 ↓ % | 1.72 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.72 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653782060 | -0.16 ↓ % | -4.75 ↓ % | -7.54 ↓ % | 1.52 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1421872691 | -0.36 ↓ % | -0.58 ↓ % | -6.10 ↓ % | 1.51 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.651 | 0.07 ↑ % | -8.46 ↓ % | 5.37 ↑ % | 1.47 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.53 | 0.45 ↑ % | -1.95 ↓ % | 23.68 ↑ % | 1.38 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9840 | 0.00 ↑ % | -2.76 ↓ % | -0.93 ↓ % | 1.39 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033206 | -0.69 ↓ % | -5.59 ↓ % | -10.79 ↓ % | 1.37 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.132 | -0.25 ↓ % | -5.17 ↓ % | -8.32 ↓ % | 1.28 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.21 | -0.67 ↓ % | -5.87 ↓ % | -8.85 ↓ % | 1.24 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.765 | -0.02 ↓ % | -3.66 ↓ % | -2.48 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -1.06 ↓ % | -9.84 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9742 | -1.57 ↓ % | -12.96 ↓ % | 4.08 ↑ % | 1.02 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.075 | -0.14 ↓ % | -9.21 ↓ % | 9.37 ↑ % | 1.02 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2945279176 | -1.15 ↓ % | -18.23 ↓ % | 15.60 ↑ % | 1.01 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1049597771 | -0.41 ↓ % | -3.22 ↓ % | -8.23 ↓ % | 936.07 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0871618560 | -0.43 ↓ % | -4.76 ↓ % | -4.21 ↓ % | 928.35 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378358908 | -0.14 ↓ % | 1.85 ↑ % | 7.45 ↑ % | 873.29 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309404956 | -0.33 ↓ % | -5.83 ↓ % | -9.60 ↓ % | 849.91 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.23 | 0.53 ↑ % | -6.63 ↓ % | -3.90 ↓ % | 847.83 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945531427 | 0.00 ↑ % | -0.53 ↓ % | 2.04 ↑ % | 807.84 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872532236 | -0.88 ↓ % | -8.86 ↓ % | -16.30 ↓ % | 787.60 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.759 | -0.20 ↓ % | -2.56 ↓ % | -3.35 ↓ % | 761.20 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9211 | -0.69 ↓ % | -4.94 ↓ % | -2.98 ↓ % | 755.03 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9480 | -1.86 ↓ % | -9.74 ↓ % | -2.80 ↓ % | 745.00 Million Dollars | 235.09 Million Dollars | 0.0000000000 |
| 69 | 0.2599231987 | 0.38 ↑ % | -0.05 ↓ % | 6.75 ↑ % | 736.14 Million Dollars | 161.54 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.58 | -0.02 ↓ % | -9.37 ↓ % | -7.74 ↓ % | 723.37 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078074714 | 0.02 ↑ % | -4.31 ↓ % | -7.55 ↓ % | 674.03 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1018919657 | -0.79 ↓ % | -6.46 ↓ % | -6.46 ↓ % | 637.42 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308755102 | -0.79 ↓ % | -1.73 ↓ % | -14.60 ↓ % | 634.59 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1756175161 | -1.14 ↓ % | -9.12 ↓ % | -15.92 ↓ % | 583.11 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016401199 | -1.61 ↓ % | -8.96 ↓ % | -5.74 ↓ % | 578.35 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346577371 | -0.72 ↓ % | 0.80 ↑ % | 14.24 ↑ % | 575.57 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.346 | -0.50 ↓ % | -7.37 ↓ % | 8.62 ↑ % | 534.44 Million Dollars | 155.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8136 | -0.02 ↓ % | -2.72 ↓ % | -6.68 ↓ % | 525.72 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059068578 | -0.59 ↓ % | -4.82 ↓ % | -10.07 ↓ % | 507.90 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 80 | 0.2203358208 | -0.95 ↓ % | -10.51 ↓ % | 15.11 ↑ % | 497.71 Million Dollars | 181.00 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 38.94 | -1.36 ↓ % | -9.88 ↓ % | -17.25 ↓ % | 495.12 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.57 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4057 | 0.06 ↑ % | 0.00 ↑ % | 0.78 ↑ % | 491.99 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078074549 | -0.68 ↓ % | -7.23 ↓ % | -14.38 ↓ % | 490.78 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671484832 | -0.56 ↓ % | -7.25 ↓ % | 9.52 ↑ % | 476.53 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053558 | -1.31 ↓ % | -9.37 ↓ % | -11.94 ↓ % | 471.28 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000841016 | -0.18 ↓ % | -7.33 ↓ % | 10.64 ↑ % | 466.15 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.75 ↓ % | -12.79 ↓ % | -2.52 ↓ % | 462.69 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8600 | -0.51 ↓ % | -7.34 ↓ % | -7.80 ↓ % | 441.58 Million Dollars | 210.77 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4351784946 | 0.70 ↑ % | 1.99 ↑ % | -1.51 ↓ % | 435.18 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3234 | -0.57 ↓ % | -6.32 ↓ % | -8.05 ↓ % | 430.74 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1611 | 0.02 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 428.33 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2249458819 | -0.58 ↓ % | -6.26 ↓ % | -6.76 ↓ % | 408.19 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1597 | 0.62 ↑ % | -7.78 ↓ % | -14.92 ↓ % | 390.60 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4105705295 | 0.79 ↑ % | -5.00 ↓ % | -1.97 ↓ % | 387.79 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4132534353 | -1.18 ↓ % | -7.60 ↓ % | 3.58 ↑ % | 380.17 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 365.67 Million Dollars | 324.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2003508010 | -1.19 ↓ % | -3.87 ↓ % | -14.67 ↓ % | 360.63 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185531572 | -0.35 ↓ % | -7.27 ↓ % | -7.52 ↓ % | 356.74 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340427482 | 0.15 ↑ % | -6.40 ↓ % | -20.04 ↓ % | 353.40 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
