Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,844.90 | 0.13 ↑ % | 0.78 ↑ % | -6.63 ↓ % | 1,199.89 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.75 | -0.08 ↓ % | 1.54 ↑ % | -7.91 ↓ % | 192.10 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.71 Billion Dollars | 68.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.74 | -0.06 ↓ % | 0.60 ↑ % | -5.86 ↓ % | 74.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | -0.03 ↓ % | 0.53 ↑ % | -7.02 ↓ % | 65.23 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.29 | -0.05 ↓ % | 4.04 ↑ % | 3.74 ↑ % | 43.15 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191044815 | -0.14 ↓ % | -0.82 ↓ % | -4.26 ↓ % | 30.27 Billion Dollars | 638.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.07 | 0.10 ↑ % | 6.69 ↑ % | -0.28 ↓ % | 16.71 Billion Dollars | 652.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724085383 | -0.12 ↓ % | -0.50 ↓ % | -11.45 ↓ % | 12.35 Billion Dollars | 636.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.49 ↑ % | 1.43 ↑ % | -0.10 ↓ % | 8.79 Billion Dollars | 660.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.07 | -0.70 ↓ % | 6.06 ↑ % | -9.62 ↓ % | 6.67 Billion Dollars | 437.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1770252816 | 1.65 ↑ % | 2.94 ↑ % | -11.38 ↓ % | 6.01 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.73 | -0.71 ↓ % | 0.11 ↑ % | -5.05 ↓ % | 5.85 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442242414 | 0.11 ↑ % | -2.89 ↓ % | -4.51 ↓ % | 5.62 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.300 | -0.10 ↓ % | 0.63 ↑ % | -7.13 ↓ % | 5.31 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440744075 | -0.19 ↓ % | 0.38 ↑ % | -9.17 ↓ % | 5.24 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | -0.23 ↓ % | 0.39 ↑ % | -4.79 ↓ % | 4.31 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.86 | -0.44 ↓ % | 3.92 ↑ % | 1.69 ↑ % | 3.99 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | -0.59 ↓ % | -0.71 ↓ % | -4.37 ↓ % | 3.29 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710931563 | -0.13 ↓ % | -0.42 ↓ % | -9.49 ↓ % | 3.09 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.638 | 0.00 ↓ % | 2.05 ↑ % | 6.30 ↑ % | 2.87 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6913 | -0.17 ↓ % | 1.62 ↑ % | -3.46 ↓ % | 2.79 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042280 | -0.04 ↓ % | 1.42 ↑ % | -8.77 ↓ % | 2.49 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538841857 | -0.63 ↓ % | 0.19 ↑ % | -7.12 ↓ % | 2.48 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,960.14 | -0.46 ↓ % | -2.18 ↓ % | -4.37 ↓ % | 2.43 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8339 | -0.20 ↓ % | -0.59 ↓ % | -9.89 ↓ % | 2.38 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.17 | -0.66 ↓ % | -0.44 ↓ % | -9.08 ↓ % | 2.27 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.24 ↑ % | 5.19 ↑ % | 6.18 ↑ % | 1.94 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595277383 | -0.23 ↓ % | 1.99 ↑ % | 1.93 ↑ % | 1.89 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,960.85 | -0.47 ↓ % | -2.26 ↓ % | -4.60 ↓ % | 1.79 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.871 | 0.22 ↑ % | -1.97 ↓ % | -3.64 ↓ % | 1.78 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6227 | -0.22 ↓ % | -0.11 ↓ % | -1.01 ↓ % | 1.68 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.66 | -0.10 ↓ % | 2.02 ↑ % | 0.61 ↑ % | 1.67 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120703311 | -0.18 ↓ % | 1.08 ↑ % | -4.29 ↓ % | 1.52 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4099469407 | -0.31 ↓ % | -6.51 ↓ % | -33.12 ↓ % | 1.43 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4277977937 | 0.12 ↑ % | 0.62 ↑ % | -19.58 ↓ % | 1.41 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.94 | 0.40 ↑ % | -0.35 ↓ % | 20.82 ↑ % | 1.40 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8158 | -0.41 ↓ % | 0.22 ↑ % | -12.42 ↓ % | 1.38 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156919726 | -0.51 ↓ % | -6.50 ↓ % | -12.89 ↓ % | 1.26 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525223422 | 0.43 ↑ % | 5.98 ↑ % | -11.36 ↓ % | 1.22 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | -0.31 ↓ % | 0.27 ↑ % | -3.46 ↓ % | 1.20 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6180 | -0.30 ↓ % | -0.83 ↓ % | -7.97 ↓ % | 1.13 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.58 ↓ % | 0.39 ↑ % | -1.49 ↓ % | 1.11 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8966 | 0.42 ↑ % | 8.73 ↑ % | 6.54 ↑ % | 970.80 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023321 | -0.15 ↓ % | -0.89 ↓ % | -16.86 ↓ % | 964.96 Million Dollars | 158.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.929 | 0.04 ↑ % | 3.05 ↑ % | -3.89 ↓ % | 932.97 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387257713 | 0.22 ↑ % | 9.37 ↑ % | 6.43 ↑ % | 931.21 Million Dollars | 204.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305896252 | 0.22 ↑ % | 10.03 ↑ % | 4.95 ↑ % | 842.54 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.823 | 1.50 ↑ % | 2.28 ↑ % | 68.63 ↑ % | 813.03 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5566 | 0.18 ↑ % | 1.66 ↑ % | -3.25 ↓ % | 807.50 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6053 | -1.63 ↓ % | -6.21 ↓ % | -79.39 ↓ % | 798.10 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.48 | 0.03 ↑ % | 0.98 ↑ % | -6.55 ↓ % | 790.50 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5132 | -0.16 ↓ % | -3.80 ↓ % | -15.57 ↓ % | 780.88 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850833237 | -0.15 ↓ % | -3.78 ↓ % | -6.00 ↓ % | 760.68 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871994895 | -0.12 ↓ % | -1.06 ↓ % | 4.00 ↑ % | 745.01 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0697765796 | -0.11 ↓ % | -2.10 ↓ % | -11.15 ↓ % | 744.52 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0778351846 | 0.29 ↑ % | 1.22 ↑ % | -14.21 ↓ % | 723.38 Million Dollars | 212.71 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2110857294 | -0.56 ↓ % | 1.33 ↑ % | -0.41 ↓ % | 700.87 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | -0.54 ↓ % | 0.41 ↑ % | -2.02 ↓ % | 700.09 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6118 | -0.45 ↓ % | -16.26 ↓ % | 243.27 ↑ % | 678.28 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6626 | -1.30 ↓ % | -6.64 ↓ % | -6.49 ↓ % | 662.64 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.41 ↓ % | -0.92 ↓ % | -14.77 ↓ % | 609.63 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014857222 | 0.68 ↑ % | 4.00 ↑ % | 2.35 ↑ % | 602.91 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280436305 | -0.17 ↓ % | 0.86 ↑ % | -3.91 ↓ % | 589.19 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7231 | -0.30 ↓ % | 1.05 ↑ % | -8.86 ↓ % | 573.54 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065206514 | -0.29 ↓ % | -0.47 ↓ % | -10.93 ↓ % | 564.91 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317104951 | 0.13 ↑ % | 3.87 ↑ % | -1.94 ↓ % | 526.63 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759865472 | -0.03 ↓ % | 2.68 ↑ % | -8.12 ↓ % | 483.49 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5719 | -0.11 ↓ % | -0.18 ↓ % | -12.58 ↓ % | 476.10 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7241 | 0.46 ↑ % | 0.47 ↑ % | -7.30 ↓ % | 467.86 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.667 | -0.81 ↓ % | 1.66 ↑ % | -2.57 ↓ % | 466.52 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8536 | 1.25 ↑ % | 7.10 ↑ % | 13.12 ↑ % | 463.40 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4612501779 | 1.03 ↑ % | -3.11 ↓ % | -14.80 ↓ % | 441.77 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1417 | -0.05 ↓ % | 0.27 ↑ % | -0.03 ↓ % | 431.30 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3256 | -0.33 ↓ % | -1.86 ↓ % | -1.92 ↓ % | 428.75 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | 0.09 ↑ % | 1.66 ↑ % | -5.86 ↓ % | 418.71 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6660 | -0.12 ↓ % | 1.77 ↑ % | -10.26 ↓ % | 395.54 Million Dollars | 206.60 Million Dollars | 0.0000000000 |
| 88 | 0.1740081563 | -0.55 ↓ % | -2.28 ↓ % | -5.12 ↓ % | 392.54 Million Dollars | 114.63 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061417769 | 0.09 ↑ % | 1.05 ↑ % | -6.81 ↓ % | 386.07 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044202897 | -0.30 ↓ % | -1.89 ↓ % | -8.86 ↓ % | 380.08 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042301 | 0.08 ↑ % | 1.95 ↑ % | -7.22 ↓ % | 372.22 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7364 | 1.15 ↑ % | -10.38 ↓ % | 10.69 ↑ % | 360.00 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3903279807 | 0.40 ↑ % | 3.96 ↑ % | -1.69 ↓ % | 359.08 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5409 | 0.01 ↑ % | 1.39 ↑ % | -7.53 ↓ % | 355.45 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491318695 | -0.50 ↓ % | -0.04 ↓ % | -9.18 ↓ % | 354.62 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 348.89 Million Dollars | 212.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602517 | 0.06 ↑ % | -2.43 ↓ % | -7.01 ↓ % | 333.06 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3513007728 | -0.03 ↓ % | 7.91 ↑ % | -7.30 ↓ % | 327.06 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166996394 | -0.18 ↓ % | -0.45 ↓ % | -4.46 ↓ % | 321.15 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3272223326 | -0.70 ↓ % | -2.31 ↓ % | -4.96 ↓ % | 303.45 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
