Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,145.41 0.30 % 0.50 % 3.19 % 1,307.35 Billion Dollars 13.81 Billion Dollars 56,385.77
2
Ethereum
(ETH)
1,922.97 0.51 % 0.44 % 3.12 % 232.07 Billion Dollars 5.08 Billion Dollars 1,664.40
3 0.9992 -0.01 % 0.00 % 0.04 % 183.10 Billion Dollars 33.82 Billion Dollars 0.8648
4
BNB
(BNB)
604.77 0.15 % 0.30 % 3.61 % 80.53 Billion Dollars 1.05 Billion Dollars 523.45
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 72.19 Billion Dollars 4.22 Billion Dollars 0.8654
6
XRP
(XRP)
1.0369 0.50 % 0.14 % -3.48 % 64.84 Billion Dollars 750.07 Million Dollars 0.8974
7
Solana
(SOL)
76.85 0.40 % 1.33 % 5.40 % 44.74 Billion Dollars 1.23 Billion Dollars 66.52
8
TRON
(TRX)
0.3302732646 0.03 % 0.23 % 1.32 % 31.34 Billion Dollars 294.02 Million Dollars 0.2858637306
9 54.43 0.64 % -1.28 % 3.62 % 13.75 Billion Dollars 143.32 Million Dollars 47.11
10
Dogecoin
(DOGE)
0.0699543375 0.47 % -0.05 % -0.06 % 10.87 Billion Dollars 322.30 Million Dollars 0.0605480674
11 9.693 -0.29 % -0.07 % -0.58 % 8.92 Billion Dollars 212.78 Thousand Dollar 8.389
12
Zcash
(ZEC)
512.04 0.51 % -0.15 % 6.86 % 8.61 Billion Dollars 285.09 Million Dollars 443.19
13
Monero
(XMR)
396.76 0.28 % 4.05 % 8.74 % 7.45 Billion Dollars 127.30 Million Dollars 343.41
14
Cardano
(ADA)
0.1970812080 0.76 % -0.99 % 6.36 % 7.20 Billion Dollars 211.73 Million Dollars 0.1705810775
15
Chainlink
(LINK)
8.233 0.47 % -0.79 % -1.08 % 6.16 Billion Dollars 182.65 Million Dollars 7.126
16
Stellar
(XLM)
0.1633609519 -0.17 % -0.15 % -5.29 % 5.62 Billion Dollars 87.75 Million Dollars 0.1413949483
17
Dai
(DAI)
0.9996 -0.01 % -0.03 % 0.00 % 4.58 Billion Dollars 22.72 Million Dollars 0.8651
18 215.97 0.42 % 0.15 % 2.09 % 4.34 Billion Dollars 49.51 Million Dollars 186.93
19 0.9998 -0.01 % 0.04 % 0.10 % 3.99 Billion Dollars 505.75 Million Dollars 0.8654
20
Canton
(CC)
0.1004847566 -1.65 % 6.26 % -13.51 % 3.95 Billion Dollars 31.47 Million Dollars 0.0869732748
21 0.9998 -0.01 % 0.00 % 0.02 % 3.92 Billion Dollars 18.65 Million Dollars 0.8653
22
Gram
(GRAM)
1.3348 0.69 % -1.59 % -5.57 % 3.67 Billion Dollars 31.39 Million Dollars 1.1553
23
Litecoin
(LTC)
45.62 0.21 % -0.96 % 2.32 % 3.53 Billion Dollars 128.92 Million Dollars 39.49
24 0.9999 -0.01 % 0.01 % 0.01 % 3.48 Billion Dollars 277.26 Million Dollars 0.8655
25
Hedera
(HBAR)
0.0689257355 0.21 % 0.05 % -0.77 % 3.02 Billion Dollars 24.20 Million Dollars 0.0596577743
26
Sui
(SUI)
0.6938 0.49 % 0.65 % 1.16 % 2.83 Billion Dollars 141.08 Million Dollars 0.6005
27
Avalanche
(AVAX)
6.519 0.85 % 0.66 % 0.20 % 2.81 Billion Dollars 167.45 Million Dollars 5.643
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 2.80 Billion Dollars 29.07 Million Dollars 0.8654
29
Shiba Inu
(SHIB)
0.0000046558 0.27 % 0.96 % -4.30 % 2.74 Billion Dollars 54.21 Million Dollars 0.0000040297
30 4,300.79 -0.36 % -0.61 % 6.57 % 2.64 Billion Dollars 118.46 Million Dollars 3,722.49
31
Uniswap
(UNI)
4.066 0.86 % 2.15 % -1.19 % 2.54 Billion Dollars 129.00 Million Dollars 3.519
32 204.59 0.25 % -0.41 % 7.49 % 2.29 Billion Dollars 128.38 Million Dollars 177.08
33
Cronos
(CRO)
0.0481695088 0.08 % -3.46 % -11.83 % 2.28 Billion Dollars 5.05 Million Dollars 0.0416924922
34 1.6169 0.07 % 0.20 % -4.91 % 2.11 Billion Dollars 90.86 Million Dollars 1.3995
35
OKB
(OKB)
93.63 0.25 % -1.18 % 8.85 % 1.97 Billion Dollars 29.07 Million Dollars 81.04
36
PAX Gold
(PAXG)
4,312.90 -0.30 % -0.64 % 6.55 % 1.88 Billion Dollars 77.16 Million Dollars 3,732.98
37
Ondo
(ONDO)
0.3514655649 0.50 % 1.28 % -5.76 % 1.71 Billion Dollars 66.44 Million Dollars 0.3042064506
38 0.0531959356 -0.13 % 3.87 % -3.75 % 1.69 Billion Dollars 39.69 Million Dollars 0.0460430506
39
Aster
(ASTER)
0.6110 -0.45 % 1.74 % 1.67 % 1.65 Billion Dollars 50.19 Million Dollars 0.5288
40
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % -0.02 % 1.58 Billion Dollars 57.09 Million Dollars 0.8654
41
USDD
(USDD)
0.9992 0.00 % 0.01 % 0.16 % 1.57 Billion Dollars 111.38 Million Dollars 0.8648
42 1.1150 1.35 % -2.08 % -6.74 % 1.49 Billion Dollars 6.74 Million Dollars 0.9651
43
Aave
(AAVE)
91.93 0.77 % 1.14 % 0.38 % 1.42 Billion Dollars 130.25 Million Dollars 79.57
44
Mantle
(MNT)
0.4245313929 0.11 % -1.29 % 6.48 % 1.40 Billion Dollars 18.72 Million Dollars 0.3674476282
45
Polkadot
(DOT)
0.8012 0.23 % -1.62 % 1.22 % 1.36 Billion Dollars 47.16 Million Dollars 0.6935
46
Sky
(SKY)
0.0533582522 0.08 % -1.09 % -4.10 % 1.25 Billion Dollars 11.63 Million Dollars 0.0461835415
47 2.189 0.63 % 0.04 % 6.26 % 1.22 Billion Dollars 33.36 Million Dollars 1.8947
48 0.9996 0.01 % 0.03 % -0.01 % 1.21 Billion Dollars 51.18 Million Dollars 0.8652
49
Pepe
(PEPE)
0.0000029243 0.75 % 2.57 % 1.79 % 1.21 Billion Dollars 125.39 Million Dollars 0.0000025311
50 0.3243623283 1.05 % 6.84 % 3.00 % 1.16 Billion Dollars 127.82 Million Dollars 0.2807475966
51 1.6225 0.18 % -1.32 % -0.43 % 1.13 Billion Dollars 7.78 Million Dollars 1.4043
52
Pump.fun
(PUMP)
0.0027045414 -2.20 % 10.08 % 30.43 % 1.06 Billion Dollars 159.80 Million Dollars 0.0023408807
53 6.484 0.36 % -0.06 % -1.10 % 1.02 Billion Dollars 24.95 Million Dollars 5.612
54
Morpho
(MORPHO)
1.9277 -0.01 % 0.26 % -0.08 % 995.78 Million Dollars 7.52 Million Dollars 1.6685
55
Pi
(PI)
0.0901696981 0.26 % -1.22 % 7.36 % 995.63 Million Dollars 9.07 Million Dollars 0.0780452100
56
Audiera
(BEAT)
2.876 -5.12 % -6.42 % -23.79 % 950.48 Million Dollars 73.65 Million Dollars 2.489
57 6.687 0.72 % 0.31 % 2.24 % 917.17 Million Dollars 2.75 Million Dollars 5.788
58
Ethena
(ENA)
0.0871607571 0.41 % -2.86 % -1.59 % 856.63 Million Dollars 77.94 Million Dollars 0.0754408602
59 0.0778313448 0.49 % 1.67 % 7.11 % 832.31 Million Dollars 30.65 Million Dollars 0.0673659087
60
JUST
(JST)
0.1008033669 -0.08 % 0.47 % -4.54 % 825.45 Million Dollars 43.72 Million Dollars 0.0872490438
61
Stable
(STABLE)
0.0324949096 -0.07 % -2.17 % -0.55 % 820.86 Million Dollars 9.97 Million Dollars 0.0281255466
62
Algorand
(ALGO)
0.0824532207 0.02 % -5.64 % -3.20 % 743.77 Million Dollars 25.37 Million Dollars 0.0713663133
63
Kaspa
(KAS)
0.0261799150 0.12 % -1.80 % -2.11 % 723.35 Million Dollars 5.29 Million Dollars 0.0226596851
64 6.761 0.41 % -0.28 % 4.65 % 720.61 Million Dollars 1.51 Million Dollars 5.852
65
Cosmos
(ATOM)
1.3755 0.13 % -0.49 % 9.09 % 720.46 Million Dollars 14.02 Million Dollars 1.1905
66
Quant
(QNT)
58.34 0.09 % -1.42 % -2.89 % 704.28 Million Dollars 4.06 Million Dollars 50.49
67
Render
(RENDER)
1.2969 -0.18 % -2.28 % -5.46 % 672.81 Million Dollars 13.95 Million Dollars 1.1225
68
Jupiter
(JUP)
0.1820741779 0.44 % -0.67 % -5.67 % 604.54 Million Dollars 14.81 Million Dollars 0.1575919377
69
Lighter
(LIT)
2.330 0.09 % 1.92 % 16.15 % 582.56 Million Dollars 28.73 Million Dollars 2.017
70
Filecoin
(FIL)
0.7070 0.47 % -0.94 % -0.79 % 578.28 Million Dollars 30.42 Million Dollars 0.6119
71 0.0268787336 -0.04 % -0.23 % 1.97 % 564.95 Million Dollars 5.51 Million Dollars 0.0232645384
72 11.78 0.53 % 5.63 % 0.44 % 561.21 Million Dollars 10.79 Million Dollars 10.20
73
Flare
(FLR)
0.0060973167 0.05 % 0.23 % -3.09 % 529.45 Million Dollars 1.44 Million Dollars 0.0052774532
74
币安人生
(币安人生)
0.5208 0.00 % 1.39 % -9.62 % 520.77 Million Dollars 7.66 Million Dollars 0.4507489679
75
Arbitrum
(ARB)
0.0785487709 0.65 % 0.58 % -2.62 % 519.53 Million Dollars 37.66 Million Dollars 0.0679868675
76
Aptos
(APT)
0.5945 0.34 % -1.74 % 6.28 % 502.87 Million Dollars 25.88 Million Dollars 0.5145
77
TrueUSD
(TUSD)
0.9959 0.02 % 0.06 % 0.06 % 492.48 Million Dollars 17.65 Million Dollars 0.8620
78
Nexo
(NEXO)
0.7425 1.03 % -0.33 % 1.88 % 479.75 Million Dollars 3.20 Million Dollars 0.6426
79 1.4477 0.16 % 0.30 % 1.11 % 466.20 Million Dollars 16.31 Million Dollars 1.2530
80
EURC
(EURC)
1.1553 -0.03 % 0.00 % 0.16 % 455.03 Million Dollars 11.61 Million Dollars 1.0000
81 4.317 -0.30 % -2.01 % -14.03 % 431.58 Million Dollars 37.15 Million Dollars 3.737
82 0.0065954750 0.50 % 4.77 % 8.38 % 414.59 Million Dollars 66.71 Million Dollars 0.0057086276
83 0.4205564899 0.23 % -2.77 % 6.12 % 409.25 Million Dollars 10.86 Million Dollars 0.3640072026
84
VeChain
(VET)
0.0047262096 0.09 % -0.50 % 1.59 % 406.38 Million Dollars 6.55 Million Dollars 0.0040907093
85
Dash
(DASH)
31.22 0.32 % -1.72 % 0.48 % 399.50 Million Dollars 39.27 Million Dollars 27.02
86
ether.fi
(ETHFI)
0.3911190179 0.78 % 2.71 % -1.44 % 380.74 Million Dollars 17.20 Million Dollars 0.3385279814
87 1.4953 0.49 % 0.84 % 4.40 % 371.20 Million Dollars 107.46 Million Dollars 1.2942
89 0.5612 0.31 % -1.18 % 0.42 % 369.15 Million Dollars 23.42 Million Dollars 0.4857403353
88 0.2401856876 -0.09 % 6.74 % 19.55 % 369.48 Million Dollars 50.46 Million Dollars 0.2078895995
90 0.9973 0.01 % -0.01 % 0.07 % 350.80 Million Dollars 103.81 Million Dollars 0.8632
91 0.0180423916 0.25 % 0.16 % 0.67 % 346.81 Million Dollars 11.17 Million Dollars 0.0156163575
92 0.0426174184 1.42 % 2.68 % 8.90 % 335.61 Million Dollars 17.83 Million Dollars 0.0368869525
93 0.8450 0.28 % -0.10 % 18.25 % 307.07 Million Dollars 18.73 Million Dollars 0.7314
94
Sei
(SEI)
0.0414799433 -0.03 % -0.58 % 1.05 % 304.42 Million Dollars 17.54 Million Dollars 0.0359024257
95
SPX6900
(SPX)
0.3265762130 2.22 % 0.54 % 0.04 % 304.04 Million Dollars 3.84 Million Dollars 0.2826637957
96 0.1360038469 0.11 % -1.09 % -3.03 % 303.44 Million Dollars 100.09 Million Dollars 0.1177163616
97
Midnight
(NIGHT)
0.0181685452 0.52 % -2.56 % -5.26 % 301.73 Million Dollars 12.38 Million Dollars 0.0157255481
98
Celestia
(TIA)
0.3240142144 0.35 % -1.21 % -0.59 % 298.07 Million Dollars 11.62 Million Dollars 0.2804462911
99 14.50 -0.56 % 1.25 % 15.03 % 291.07 Million Dollars 7.77 Million Dollars 12.55
100
Gnosis
(GNO)
106.58 0.40 % 0.02 % 1.66 % 281.33 Million Dollars 945.92 Thousand Dollar 92.25