Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,033.01 -0.17 % 0.41 % 3.14 % 1,305.09 Billion Dollars 13.98 Billion Dollars 56,286.59
2
Ethereum
(ETH)
1,921.73 -0.06 % 0.44 % 3.24 % 231.92 Billion Dollars 5.33 Billion Dollars 1,663.27
3 0.9992 0.00 % 0.00 % 0.04 % 183.09 Billion Dollars 34.43 Billion Dollars 0.8648
4
BNB
(BNB)
602.80 -0.41 % 0.40 % 3.05 % 80.27 Billion Dollars 1.06 Billion Dollars 521.73
5
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.02 % 72.17 Billion Dollars 4.54 Billion Dollars 0.8654
6
XRP
(XRP)
1.0341 -0.38 % 0.01 % -3.64 % 64.67 Billion Dollars 775.10 Million Dollars 0.8950
7
Solana
(SOL)
76.70 -0.25 % 1.20 % 5.16 % 44.65 Billion Dollars 1.25 Billion Dollars 66.39
8
TRON
(TRX)
0.3299811484 -0.09 % 0.17 % 1.22 % 31.31 Billion Dollars 295.14 Million Dollars 0.2856013238
9 54.39 -0.03 % -0.83 % 4.04 % 13.74 Billion Dollars 145.85 Million Dollars 47.07
10
Dogecoin
(DOGE)
0.0698539997 -0.14 % -0.09 % -0.18 % 11.95 Billion Dollars 320.53 Million Dollars 0.0604591956
11 9.691 0.00 % -0.24 % -0.67 % 8.92 Billion Dollars 213.02 Thousand Dollar 8.388
12
Zcash
(ZEC)
510.16 -0.37 % -0.35 % 7.09 % 8.58 Billion Dollars 285.34 Million Dollars 441.55
13
Monero
(XMR)
399.18 0.61 % 5.10 % 9.51 % 7.50 Billion Dollars 129.64 Million Dollars 345.50
14
Cardano
(ADA)
0.1972988147 -0.08 % -0.59 % 5.73 % 7.21 Billion Dollars 212.70 Million Dollars 0.1707637026
15
Chainlink
(LINK)
8.216 -0.20 % -0.85 % -0.98 % 6.15 Billion Dollars 183.15 Million Dollars 7.111
16
Stellar
(XLM)
0.1629638033 -0.27 % -0.32 % -5.18 % 5.61 Billion Dollars 88.63 Million Dollars 0.1410464754
17
Dai
(DAI)
0.9997 0.01 % -0.02 % -0.01 % 4.58 Billion Dollars 23.43 Million Dollars 0.8652
18 215.68 -0.13 % 0.08 % 1.97 % 4.33 Billion Dollars 49.89 Million Dollars 186.68
19 0.9996 -0.01 % 0.04 % 0.10 % 3.99 Billion Dollars 541.95 Million Dollars 0.8652
20
Canton
(CC)
0.1008011433 0.24 % 6.82 % -13.35 % 3.96 Billion Dollars 31.59 Million Dollars 0.0872441959
21 0.9999 0.01 % 0.01 % 0.03 % 3.93 Billion Dollars 19.38 Million Dollars 0.8654
22
Gram
(GRAM)
1.3292 -0.40 % -1.38 % -5.49 % 3.66 Billion Dollars 31.32 Million Dollars 1.1504
23
Litecoin
(LTC)
45.47 -0.39 % -0.91 % 2.15 % 3.52 Billion Dollars 130.35 Million Dollars 39.36
24 1.0001 0.01 % 0.02 % 0.04 % 3.48 Billion Dollars 299.97 Million Dollars 0.8656
25
Hedera
(HBAR)
0.0687204060 -0.30 % -0.56 % -0.73 % 3.01 Billion Dollars 24.44 Million Dollars 0.0594780611
26
Sui
(SUI)
0.6920 -0.26 % 0.52 % 0.79 % 2.82 Billion Dollars 143.79 Million Dollars 0.5989
27
Avalanche
(AVAX)
6.502 -0.26 % 0.50 % 0.45 % 2.81 Billion Dollars 168.26 Million Dollars 5.628
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.02 % 2.80 Billion Dollars 30.01 Million Dollars 0.8653
29
Shiba Inu
(SHIB)
0.0000046622 0.03 % 1.19 % -4.24 % 2.75 Billion Dollars 53.60 Million Dollars 0.0000040351
30 4,301.71 0.02 % -0.62 % 6.38 % 2.64 Billion Dollars 123.02 Million Dollars 3,723.16
31
Uniswap
(UNI)
4.072 0.15 % 2.66 % -0.99 % 2.54 Billion Dollars 130.05 Million Dollars 3.524
32 203.45 -0.56 % -0.97 % 6.90 % 2.28 Billion Dollars 126.39 Million Dollars 176.09
33
Cronos
(CRO)
0.0481840359 0.03 % -3.34 % -11.54 % 2.28 Billion Dollars 4.65 Million Dollars 0.0417036686
34 1.6209 0.38 % 0.43 % -4.62 % 2.11 Billion Dollars 93.46 Million Dollars 1.4029
35
OKB
(OKB)
93.26 -0.39 % -1.31 % 8.69 % 1.96 Billion Dollars 28.51 Million Dollars 80.72
36
PAX Gold
(PAXG)
4,313.12 0.01 % -0.69 % 6.39 % 1.88 Billion Dollars 81.44 Million Dollars 3,733.04
37
Ondo
(ONDO)
0.3503042380 -0.25 % 0.66 % -5.32 % 1.71 Billion Dollars 66.01 Million Dollars 0.3031911204
38 0.0529966352 -0.33 % 3.48 % -4.11 % 1.68 Billion Dollars 39.47 Million Dollars 0.0458690117
39
Aster
(ASTER)
0.6139 0.48 % 2.04 % 2.19 % 1.66 Billion Dollars 51.43 Million Dollars 0.5313
40
Ripple USD
(RLUSD)
0.9999 -0.02 % -0.01 % 0.02 % 1.58 Billion Dollars 67.24 Million Dollars 0.8654
41
USDD
(USDD)
0.9992 0.00 % 0.01 % 0.25 % 1.57 Billion Dollars 111.31 Million Dollars 0.8648
42 1.0682 -4.22 % -6.16 % -13.15 % 1.42 Billion Dollars 7.22 Million Dollars 0.9245
43
Aave
(AAVE)
91.69 -0.27 % 1.03 % 0.25 % 1.41 Billion Dollars 129.75 Million Dollars 79.36
44
Mantle
(MNT)
0.4251367084 0.14 % -0.86 % 6.89 % 1.40 Billion Dollars 18.60 Million Dollars 0.3679592222
45
Polkadot
(DOT)
0.8019 0.09 % -1.47 % 1.51 % 1.36 Billion Dollars 47.81 Million Dollars 0.6940
46
Sky
(SKY)
0.0531916412 -0.31 % -1.28 % -4.18 % 1.24 Billion Dollars 11.88 Million Dollars 0.0460377910
47 0.9995 -0.02 % 0.02 % 0.02 % 1.21 Billion Dollars 50.89 Million Dollars 0.8651
48 2.178 -0.42 % 0.34 % 5.89 % 1.21 Billion Dollars 32.47 Million Dollars 1.8848
49
Pepe
(PEPE)
0.0000029013 -0.78 % 2.04 % 1.03 % 1.20 Billion Dollars 128.64 Million Dollars 0.0000025111
50 0.3266220523 0.70 % 7.57 % 3.35 % 1.17 Billion Dollars 133.47 Million Dollars 0.2826939992
51 1.6244 0.12 % -1.37 % 1.21 % 1.13 Billion Dollars 7.58 Million Dollars 1.4060
52
Pump.fun
(PUMP)
0.0026848008 -0.73 % 8.45 % 29.55 % 1.06 Billion Dollars 158.65 Million Dollars 0.0023237166
53 6.501 0.25 % 0.17 % -0.81 % 1.03 Billion Dollars 24.96 Million Dollars 5.626
55
Morpho
(MORPHO)
1.9409 0.68 % 0.56 % 0.86 % 1.00 Billion Dollars 7.69 Million Dollars 1.6799
54
Pi
(PI)
0.0909486922 0.86 % 0.13 % 9.13 % 1.00 Billion Dollars 8.88 Million Dollars 0.0787168207
56
Audiera
(BEAT)
2.805 -2.45 % -13.31 % -26.91 % 927.15 Million Dollars 73.93 Million Dollars 2.428
57 6.660 -0.33 % -0.14 % 1.74 % 913.41 Million Dollars 2.78 Million Dollars 5.764
58
Ethena
(ENA)
0.0874722545 0.28 % -2.59 % -0.32 % 859.69 Million Dollars 79.39 Million Dollars 0.0757079360
59 0.0778047792 -0.03 % 1.46 % 6.99 % 832.03 Million Dollars 30.55 Million Dollars 0.0673406588
60
JUST
(JST)
0.1004619759 -0.33 % -1.47 % -4.08 % 822.66 Million Dollars 41.69 Million Dollars 0.0869506438
61
Stable
(STABLE)
0.0324091072 -0.26 % -2.19 % -0.23 % 818.73 Million Dollars 10.02 Million Dollars 0.0280503415
62
Algorand
(ALGO)
0.0821370714 -0.38 % -5.93 % -3.24 % 740.92 Million Dollars 25.49 Million Dollars 0.0710902924
63
Kaspa
(KAS)
0.0261599907 -0.06 % -1.94 % -2.20 % 722.81 Million Dollars 5.39 Million Dollars 0.0226416812
64 6.762 0.03 % -0.10 % 4.84 % 720.75 Million Dollars 1.50 Million Dollars 5.853
65
Cosmos
(ATOM)
1.3739 -0.07 % -0.40 % 9.09 % 719.89 Million Dollars 13.94 Million Dollars 1.1891
66
Quant
(QNT)
58.18 -0.35 % -1.47 % -3.18 % 702.33 Million Dollars 4.00 Million Dollars 50.35
67
Render
(RENDER)
1.2938 -0.24 % -2.71 % -5.22 % 671.21 Million Dollars 13.94 Million Dollars 1.1198
68
Jupiter
(JUP)
0.1816892867 -0.15 % -1.78 % -6.07 % 603.27 Million Dollars 13.82 Million Dollars 0.1572535312
69
Lighter
(LIT)
2.354 1.02 % 3.31 % 18.25 % 588.52 Million Dollars 28.88 Million Dollars 2.037
70
Filecoin
(FIL)
0.7037 -0.46 % -1.17 % -1.52 % 575.62 Million Dollars 30.79 Million Dollars 0.6090
71 0.0268792082 0.01 % -0.53 % 2.30 % 564.96 Million Dollars 5.50 Million Dollars 0.0232641698
72 11.82 0.34 % 6.26 % 0.83 % 563.11 Million Dollars 10.80 Million Dollars 10.23
73
Flare
(FLR)
0.0061006789 0.05 % 0.29 % -2.94 % 529.74 Million Dollars 1.46 Million Dollars 0.0052801864
74
Arbitrum
(ARB)
0.0788280793 0.32 % 0.92 % -1.89 % 521.37 Million Dollars 38.06 Million Dollars 0.0682263332
75
币安人生
(币安人生)
0.5180 -0.53 % 1.28 % -10.18 % 517.98 Million Dollars 7.52 Million Dollars 0.4483177346
76
Aptos
(APT)
0.5938 -0.12 % -1.49 % 6.11 % 502.25 Million Dollars 25.94 Million Dollars 0.5139
77
TrueUSD
(TUSD)
0.9959 0.01 % 0.06 % 0.07 % 492.48 Million Dollars 18.28 Million Dollars 0.8620
78
Nexo
(NEXO)
0.7397 -0.40 % -0.19 % 1.30 % 477.95 Million Dollars 3.24 Million Dollars 0.6402
79 1.4424 -0.45 % 0.58 % 0.30 % 464.51 Million Dollars 17.10 Million Dollars 1.2484
80
EURC
(EURC)
1.1553 0.00 % -0.01 % 0.14 % 455.03 Million Dollars 11.80 Million Dollars 0.9999
81 4.330 0.29 % -1.51 % -13.49 % 432.84 Million Dollars 38.05 Million Dollars 3.747
82 0.0065879774 -0.11 % 5.29 % 8.41 % 414.12 Million Dollars 68.02 Million Dollars 0.0057019471
83 0.4196603999 -0.22 % -2.90 % 6.21 % 408.38 Million Dollars 11.05 Million Dollars 0.3632194334
84
VeChain
(VET)
0.0047134966 -0.25 % -1.15 % 1.27 % 405.29 Million Dollars 6.52 Million Dollars 0.0040795690
85
Dash
(DASH)
31.13 -0.19 % -1.84 % 0.39 % 398.29 Million Dollars 38.54 Million Dollars 26.94
86
ether.fi
(ETHFI)
0.3905545547 -0.14 % 2.55 % -1.69 % 380.19 Million Dollars 17.63 Million Dollars 0.3380280915
87 1.5006 0.36 % 1.24 % 4.56 % 372.53 Million Dollars 106.38 Million Dollars 1.2988
88 0.2419998626 0.99 % 6.89 % 20.79 % 372.27 Million Dollars 50.97 Million Dollars 0.2094528171
89 0.5592 -0.36 % -1.44 % 0.00 % 367.82 Million Dollars 23.86 Million Dollars 0.4839797788
90 0.9973 0.00 % 0.00 % 0.06 % 350.80 Million Dollars 107.32 Million Dollars 0.8632
91 0.0180338156 -0.05 % 0.10 % 0.42 % 346.65 Million Dollars 11.26 Million Dollars 0.0156084117
92 0.0425959639 -0.04 % 2.29 % 8.54 % 335.44 Million Dollars 17.41 Million Dollars 0.0368671475
93 0.8510 0.74 % 0.06 % 19.09 % 309.28 Million Dollars 19.01 Million Dollars 0.7366
94
Sei
(SEI)
0.0415538219 0.11 % -0.16 % 1.10 % 304.96 Million Dollars 18.07 Million Dollars 0.0359651653
95
SPX6900
(SPX)
0.3275285638 0.25 % 0.61 % 0.52 % 304.93 Million Dollars 3.97 Million Dollars 0.2834785922
96
Midnight
(NIGHT)
0.0182150383 0.26 % -2.29 % -4.41 % 302.50 Million Dollars 12.69 Million Dollars 0.0157652614
97 0.1355056167 -0.37 % -1.27 % -2.98 % 302.33 Million Dollars 98.26 Million Dollars 0.1172811953
98
Celestia
(TIA)
0.3234844056 -0.05 % -0.93 % -0.38 % 297.58 Million Dollars 11.77 Million Dollars 0.2799783410
99 14.49 -0.10 % 1.56 % 14.42 % 290.81 Million Dollars 7.83 Million Dollars 12.54
100
Gnosis
(GNO)
106.59 -0.03 % 0.03 % 2.43 % 281.34 Million Dollars 971.82 Thousand Dollar 92.25