Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,912.44 | -0.17 ↓ % | -1.30 ↓ % | -1.62 ↓ % | 1,564.31 Billion Dollars | 29.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,441.68 | -0.45 ↓ % | -1.50 ↓ % | -2.76 ↓ % | 294.66 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.35 Billion Dollars | 67.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.67 | -0.10 ↓ % | -1.92 ↓ % | -2.54 ↓ % | 91.30 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3638 | -0.14 ↓ % | -3.03 ↓ % | -9.19 ↓ % | 85.57 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.79 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.47 | -0.35 ↓ % | -4.30 ↓ % | 7.27 ↑ % | 59.96 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3326152020 | -0.54 ↓ % | -2.35 ↓ % | -3.28 ↓ % | 31.57 Billion Dollars | 607.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.88 | -0.59 ↓ % | -3.71 ↓ % | 1.78 ↑ % | 20.36 Billion Dollars | 919.93 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 821.62 | -0.40 ↓ % | -3.56 ↓ % | -2.72 ↓ % | 13.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0822451430 | -0.56 ↓ % | -3.86 ↓ % | -10.03 ↓ % | 12.81 Billion Dollars | 786.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.37 | -1.40 ↓ % | -2.23 ↓ % | 19.78 ↑ % | 9.52 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.637 | 0.09 ↑ % | 1.14 ↑ % | 2.99 ↑ % | 8.86 Billion Dollars | 200.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.18 | -0.86 ↓ % | -3.08 ↓ % | -3.97 ↓ % | 8.37 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1943241610 | -0.75 ↓ % | -5.34 ↓ % | -12.80 ↓ % | 7.14 Billion Dollars | 412.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1749607613 | -0.21 ↓ % | -3.36 ↓ % | -11.21 ↓ % | 6.07 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.58 | -1.02 ↓ % | -2.98 ↓ % | -11.62 ↓ % | 4.91 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173076363 | -1.39 ↓ % | -0.85 ↓ % | -6.56 ↓ % | 4.63 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.21 | -0.82 ↓ % | -2.93 ↓ % | -7.46 ↓ % | 3.74 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3278 | -0.69 ↓ % | -3.34 ↓ % | -10.36 ↓ % | 3.69 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 648.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734840028 | -0.80 ↓ % | -2.43 ↓ % | -7.99 ↓ % | 3.22 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.077 | -0.30 ↓ % | -3.07 ↓ % | 16.74 ↑ % | 3.16 Billion Dollars | 578.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.151 | -0.39 ↓ % | -3.58 ↓ % | -5.11 ↓ % | 3.09 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050132 | -0.51 ↓ % | -2.95 ↓ % | -7.75 ↓ % | 2.95 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7173 | -0.38 ↓ % | -4.55 ↓ % | -12.92 ↓ % | 2.92 Billion Dollars | 533.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,414.77 | -0.47 ↓ % | -0.97 ↓ % | -5.05 ↓ % | 2.71 Billion Dollars | 399.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0554888448 | 0.33 ↑ % | -8.18 ↓ % | -9.79 ↓ % | 2.69 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.39 | -0.69 ↓ % | -4.91 ↓ % | -5.83 ↓ % | 2.56 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0737 | 0.09 ↑ % | -0.49 ↓ % | -4.22 ↓ % | 2.43 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8385 | -0.93 ↓ % | -2.18 ↓ % | -6.87 ↓ % | 2.40 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.96 | -0.75 ↓ % | -2.84 ↓ % | -3.07 ↓ % | 2.33 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,423.70 | -0.43 ↓ % | -1.00 ↓ % | -5.08 ↓ % | 1.91 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.95 | -0.61 ↓ % | -2.44 ↓ % | -9.36 ↓ % | 1.90 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5701 | -0.28 ↓ % | 7.33 ↑ % | 5.10 ↑ % | 1.88 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6939 | -0.20 ↓ % | -1.92 ↓ % | 0.94 ↑ % | 1.88 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575440050 | 0.11 ↑ % | -1.36 ↓ % | -1.48 ↓ % | 1.83 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042967390 | -0.80 ↓ % | -12.74 ↓ % | -14.05 ↓ % | 1.70 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3424451062 | -0.66 ↓ % | -5.21 ↓ % | -10.15 ↓ % | 1.67 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680292139 | -0.47 ↓ % | -4.15 ↓ % | -1.99 ↓ % | 1.59 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035447 | -1.11 ↓ % | -3.49 ↓ % | -13.48 ↓ % | 1.47 Billion Dollars | 351.47 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1487293262 | -0.44 ↓ % | -7.75 ↓ % | -7.78 ↓ % | 1.46 Billion Dollars | 522.70 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8226 | -0.37 ↓ % | -4.93 ↓ % | -9.63 ↓ % | 1.40 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.591 | -0.82 ↓ % | 3.92 ↑ % | -4.88 ↓ % | 1.34 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9073 | -0.21 ↓ % | -2.09 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.379 | -0.71 ↓ % | -3.47 ↓ % | -1.66 ↓ % | 1.32 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3546987317 | -0.95 ↓ % | -7.12 ↓ % | -11.62 ↓ % | 1.28 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.27 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.211 | -0.63 ↓ % | -3.47 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0902373802 | -0.41 ↓ % | -1.37 ↓ % | 1.15 ↑ % | 1.00 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.013 | 0.00 ↓ % | -0.02 ↓ % | -5.79 ↓ % | 961.92 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0879933365 | -2.38 ↓ % | -14.69 ↓ % | -23.83 ↓ % | 942.05 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.579 | -0.33 ↓ % | 0.57 ↑ % | 4.40 ↑ % | 894.87 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.870 | 0.24 ↑ % | -2.95 ↓ % | -2.28 ↓ % | 839.05 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.87 | -1.66 ↓ % | 1.16 ↑ % | 0.22 ↑ % | 809.26 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0970066477 | -1.64 ↓ % | 1.46 ↑ % | -4.28 ↓ % | 794.36 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4642 | -0.25 ↓ % | -2.04 ↓ % | -5.70 ↓ % | 772.85 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844338747 | -0.59 ↓ % | -3.33 ↓ % | -8.36 ↓ % | 763.09 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0268544489 | -0.90 ↓ % | -5.84 ↓ % | -11.10 ↓ % | 743.15 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.09 | -0.52 ↓ % | -1.39 ↓ % | -5.19 ↓ % | 737.55 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4034 | -0.61 ↓ % | -4.41 ↓ % | -6.22 ↓ % | 728.06 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0272000163 | 0.04 ↑ % | 1.70 ↑ % | -6.71 ↓ % | 704.45 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2082716270 | 0.03 ↑ % | -4.53 ↓ % | -0.04 ↓ % | 691.53 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.363 | -0.29 ↓ % | -7.65 ↓ % | -5.04 ↓ % | 592.74 Million Dollars | 395.43 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8458 | -0.68 ↓ % | 0.05 ↑ % | 4.80 ↑ % | 592.08 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277667680 | -0.37 ↓ % | 0.69 ↑ % | -7.62 ↓ % | 583.74 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067461932 | -0.61 ↓ % | -4.09 ↓ % | 19.56 ↑ % | 580.07 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853874901 | -0.49 ↓ % | -4.54 ↓ % | -13.54 ↓ % | 570.22 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6690 | -0.77 ↓ % | -2.53 ↓ % | -11.57 ↓ % | 556.47 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.34 | -0.11 ↓ % | 4.91 ↑ % | 3.76 ↑ % | 555.74 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063517909 | -0.36 ↓ % | -1.02 ↓ % | -10.58 ↓ % | 553.31 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086733928 | -0.09 ↓ % | -6.59 ↓ % | -9.37 ↓ % | 545.21 Million Dollars | 169.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8355 | -0.96 ↓ % | -3.05 ↓ % | 1.57 ↑ % | 539.87 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5379 | 0.25 ↑ % | -2.29 ↓ % | -13.69 ↓ % | 519.28 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5362 | 0.06 ↑ % | -5.84 ↓ % | 16.51 ↑ % | 499.22 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.941 | -0.74 ↓ % | -7.47 ↓ % | -11.31 ↓ % | 494.00 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4784239561 | -0.01 ↓ % | -4.28 ↓ % | -6.66 ↓ % | 478.42 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3023270458 | -1.26 ↓ % | -1.01 ↓ % | -8.09 ↓ % | 468.48 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4734748161 | -0.55 ↓ % | -4.71 ↓ % | -7.25 ↓ % | 465.27 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1607 | 0.11 ↑ % | 0.29 ↑ % | -0.51 ↓ % | 457.98 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2470816914 | -0.78 ↓ % | -1.53 ↓ % | 6.00 ↑ % | 448.36 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5184 | -0.55 ↓ % | -5.25 ↓ % | -15.59 ↓ % | 444.90 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.66 ↓ % | -4.08 ↓ % | -11.59 ↓ % | 444.82 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0364 | -1.96 ↓ % | -4.28 ↓ % | -8.40 ↓ % | 387.46 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0468878661 | 0.40 ↑ % | -5.50 ↓ % | -6.44 ↓ % | 369.24 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 93 | 0.1503220516 | -0.27 ↓ % | -2.87 ↓ % | -12.92 ↓ % | 339.95 Million Dollars | 123.82 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 335.11 Million Dollars | 214.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440137984 | -0.51 ↓ % | -4.29 ↓ % | -6.94 ↓ % | 328.34 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0164653029 | -0.36 ↓ % | -2.06 ↓ % | -6.04 ↓ % | 316.50 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.67 | -0.23 ↓ % | -7.60 ↓ % | -6.32 ↓ % | 314.64 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264315467 | 0.34 ↑ % | -4.52 ↓ % | -10.09 ↓ % | 312.56 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.04 | -0.31 ↓ % | -0.05 ↓ % | -4.80 ↓ % | 311.57 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3245682748 | -0.47 ↓ % | -5.21 ↓ % | -12.60 ↓ % | 298.58 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
