Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,645.04 | -0.24 ↓ % | -3.18 ↓ % | -3.21 ↓ % | 1,581.19 Billion Dollars | 38.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.37 | -0.21 ↓ % | -4.08 ↓ % | -5.00 ↓ % | 276.40 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 86.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.12 | -0.33 ↓ % | -7.20 ↓ % | -3.85 ↓ % | 92.34 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2383 | -1.01 ↓ % | -6.58 ↓ % | -5.24 ↓ % | 78.45 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 71.24 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.42 | -0.92 ↓ % | -5.83 ↓ % | -6.67 ↓ % | 56.88 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437818392 | -2.64 ↓ % | 4.30 ↑ % | 4.85 ↑ % | 32.67 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.57 | -2.07 ↓ % | 12.15 ↑ % | 17.24 ↑ % | 22.97 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,234.17 | -1.86 ↓ % | -5.68 ↓ % | 1.94 ↑ % | 20.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757203031 | -0.52 ↓ % | -5.13 ↓ % | -3.59 ↓ % | 11.85 Billion Dollars | 894.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.55 | -0.57 ↓ % | 2.09 ↑ % | 2.54 ↑ % | 11.51 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↑ % | 0.42 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 226.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.67 | -2.62 ↓ % | -9.68 ↓ % | -10.42 ↓ % | 7.98 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1907997162 | -0.46 ↓ % | -7.31 ↓ % | -9.91 ↓ % | 7.03 Billion Dollars | 503.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1630189192 | -0.68 ↓ % | -5.62 ↓ % | -6.76 ↓ % | 5.75 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.14 | -0.45 ↓ % | -4.79 ↓ % | 0.63 ↑ % | 5.55 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.079 | -1.35 ↓ % | -13.97 ↓ % | -16.18 ↓ % | 5.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 4.55 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.18 ↓ % | -6.66 ↓ % | -5.60 ↓ % | 4.30 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.366 | -0.44 ↓ % | -11.99 ↓ % | -8.98 ↓ % | 3.97 Billion Dollars | 994.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | -0.04 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0950473310 | -1.27 ↓ % | -6.14 ↓ % | -7.16 ↓ % | 3.80 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.289 | -1.39 ↓ % | -7.86 ↓ % | -8.89 ↓ % | 3.68 Billion Dollars | 359.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8768 | -0.75 ↓ % | -7.10 ↓ % | -9.85 ↓ % | 3.61 Billion Dollars | 579.93 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1676 | -0.90 ↓ % | -5.92 ↓ % | -11.06 ↓ % | 3.31 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 478.13 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0694949990 | -0.56 ↓ % | -7.33 ↓ % | -12.70 ↓ % | 3.08 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.88 | -0.16 ↓ % | -0.98 ↓ % | -0.50 ↓ % | 2.92 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.84 | -0.20 ↓ % | -8.07 ↓ % | -7.84 ↓ % | 2.76 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046527 | -0.32 ↓ % | -6.43 ↓ % | -5.81 ↓ % | 2.74 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.62 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0512882254 | -0.26 ↓ % | -3.93 ↓ % | -8.66 ↓ % | 2.60 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1758544121 | -3.65 ↓ % | -15.91 ↓ % | -10.98 ↓ % | 2.36 Billion Dollars | 867.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0203 | 1.17 ↑ % | -2.00 ↓ % | 18.17 ↑ % | 2.34 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.59 | -0.44 ↓ % | -0.67 ↓ % | 0.25 ↑ % | 2.32 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.54 | 0.23 ↑ % | -9.42 ↓ % | -2.18 ↓ % | 2.20 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6867 | -0.75 ↓ % | -2.99 ↓ % | -0.61 ↓ % | 1.86 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0040311536 | -1.35 ↓ % | -11.13 ↓ % | -11.28 ↓ % | 1.86 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044767 | -2.45 ↓ % | -11.52 ↓ % | 2.21 ↑ % | 1.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3784741682 | -3.00 ↓ % | -10.07 ↓ % | -11.75 ↓ % | 1.84 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.97 | -4.54 ↓ % | -11.44 ↓ % | -18.89 ↓ % | 1.84 Billion Dollars | 438.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,013.71 | -0.13 ↓ % | -0.97 ↓ % | -0.45 ↓ % | 1.79 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508686733 | -0.24 ↓ % | -2.34 ↓ % | -4.53 ↓ % | 1.62 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9192 | -0.62 ↓ % | -9.27 ↓ % | -17.40 ↓ % | 1.57 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670038417 | 2.77 ↑ % | 2.64 ↑ % | -7.78 ↓ % | 1.57 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4708797613 | -1.32 ↓ % | -6.98 ↓ % | -11.23 ↓ % | 1.55 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.48 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3871305850 | -0.61 ↓ % | -11.43 ↓ % | -28.49 ↓ % | 1.44 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.424 | 0.45 ↑ % | -8.47 ↓ % | -10.45 ↓ % | 1.35 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8418 | -0.04 ↓ % | -1.82 ↓ % | -3.04 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.155 | 0.65 ↑ % | -3.60 ↓ % | -4.38 ↓ % | 1.15 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.125 | -0.32 ↓ % | -6.28 ↓ % | -7.30 ↓ % | 1.13 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1410524125 | -0.97 ↓ % | 0.15 ↑ % | 1.54 ↑ % | 1.13 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.75 | -0.69 ↓ % | -5.04 ↓ % | -12.75 ↓ % | 1.12 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1537289886 | -0.98 ↓ % | -10.83 ↓ % | -13.72 ↓ % | 1.06 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.206 | -0.11 ↓ % | -4.78 ↓ % | -1.88 ↓ % | 1.01 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.413 | -0.48 ↓ % | -3.82 ↓ % | -5.99 ↓ % | 985.48 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346770666 | 1.32 ↑ % | -6.98 ↓ % | -5.93 ↓ % | 963.43 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0883052437 | -0.22 ↓ % | -4.02 ↓ % | -2.02 ↓ % | 939.59 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0772866816 | 0.32 ↑ % | 0.87 ↑ % | -1.28 ↓ % | 874.03 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0937779663 | 0.02 ↑ % | -9.62 ↓ % | -11.93 ↓ % | 851.09 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2516440265 | -1.86 ↓ % | -11.03 ↓ % | -18.87 ↓ % | 835.30 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5096 | -0.21 ↓ % | -8.08 ↓ % | -11.95 ↓ % | 813.03 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5474 | -0.87 ↓ % | -8.96 ↓ % | -11.87 ↓ % | 802.77 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6332 | -2.27 ↓ % | -9.34 ↓ % | -19.20 ↓ % | 789.22 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.324 | -1.30 ↓ % | -9.96 ↓ % | -6.94 ↓ % | 732.15 Million Dollars | 141.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8310 | 0.55 ↑ % | -9.14 ↓ % | -14.60 ↓ % | 696.82 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.778 | -4.70 ↓ % | -5.71 ↓ % | -18.83 ↓ % | 694.42 Million Dollars | 193.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321455070 | -1.03 ↓ % | -2.22 ↓ % | -4.90 ↓ % | 690.64 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9231 | -1.10 ↓ % | -8.93 ↓ % | -9.26 ↓ % | 665.52 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5497 | -2.51 ↓ % | -7.88 ↓ % | -12.95 ↓ % | 627.81 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.05 | 0.10 ↑ % | -10.51 ↓ % | -8.81 ↓ % | 618.92 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367519853 | -0.02 ↓ % | -9.28 ↓ % | -4.02 ↓ % | 610.35 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6145 | -0.33 ↓ % | -10.08 ↓ % | -4.66 ↓ % | 593.24 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6181 | -0.80 ↓ % | -11.76 ↓ % | -17.73 ↓ % | 546.24 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0059706130 | -0.25 ↓ % | -3.29 ↓ % | -4.44 ↓ % | 523.28 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2784154645 | -1.04 ↓ % | -7.05 ↓ % | -13.42 ↓ % | 523.11 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5182 | 0.29 ↑ % | -1.75 ↓ % | 2.93 ↑ % | 518.17 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7879 | -0.33 ↓ % | -1.74 ↓ % | -2.57 ↓ % | 509.07 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0639105809 | 0.00 ↓ % | -13.59 ↓ % | -10.94 ↓ % | 503.29 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057856502 | -0.35 ↓ % | -9.83 ↓ % | -18.40 ↓ % | 497.48 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.59 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3075794466 | -0.01 ↓ % | -9.07 ↓ % | -15.14 ↓ % | 486.50 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4863638258 | -1.11 ↓ % | -11.74 ↓ % | -12.63 ↓ % | 480.11 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0257599782 | -0.74 ↓ % | -5.52 ↓ % | 0.58 ↑ % | 463.68 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1188 | -0.30 ↓ % | 0.32 ↑ % | -0.23 ↓ % | 452.80 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070949301 | -1.25 ↓ % | -11.07 ↓ % | -8.64 ↓ % | 445.99 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5686 | -0.14 ↓ % | -9.38 ↓ % | -9.29 ↓ % | 442.15 Million Dollars | 260.12 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5964 | 0.38 ↑ % | -11.59 ↓ % | -12.63 ↓ % | 430.96 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 94 | 0.1649286779 | -0.07 ↓ % | -10.56 ↓ % | -10.27 ↓ % | 397.34 Million Dollars | 211.04 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5701 | -0.87 ↓ % | -9.14 ↓ % | -12.22 ↓ % | 375.72 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0481936328 | -1.08 ↓ % | -10.25 ↓ % | -15.36 ↓ % | 371.08 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0732636480 | 1.70 ↑ % | -4.53 ↓ % | -2.87 ↓ % | 348.82 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003602 | -0.87 ↓ % | -1.48 ↓ % | -3.99 ↓ % | 347.79 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.03 | -0.38 ↓ % | -5.67 ↓ % | -2.82 ↓ % | 342.41 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3544736150 | -2.16 ↓ % | -11.15 ↓ % | -1.10 ↓ % | 330.01 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
