Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,965.55 | -0.39 ↓ % | -2.66 ↓ % | -2.82 ↓ % | 1,587.63 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.25 | -0.56 ↓ % | -3.49 ↓ % | -4.61 ↓ % | 277.61 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.08 | -1.11 ↓ % | -6.88 ↓ % | -3.86 ↓ % | 92.46 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2488 | -0.47 ↓ % | -5.92 ↓ % | -4.42 ↓ % | 79.11 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.28 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.10 | -0.25 ↓ % | -5.09 ↓ % | -6.12 ↓ % | 57.29 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534953762 | 2.22 ↑ % | 7.31 ↑ % | 7.84 ↑ % | 33.59 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.66 | -0.78 ↓ % | 14.33 ↑ % | 19.76 ↑ % | 23.50 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,252.26 | -1.16 ↓ % | -3.78 ↓ % | 3.54 ↑ % | 21.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760044616 | -0.40 ↓ % | -4.85 ↓ % | -3.36 ↓ % | 13.09 Billion Dollars | 855.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.77 | -2.06 ↓ % | 2.83 ↑ % | 3.83 ↑ % | 11.59 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | 0.06 ↑ % | 0.43 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 223.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.89 | -2.92 ↓ % | -7.81 ↓ % | -8.68 ↓ % | 8.14 Billion Dollars | 442.81 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1919150857 | -0.85 ↓ % | -6.73 ↓ % | -9.34 ↓ % | 7.07 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1638850534 | -0.48 ↓ % | -5.21 ↓ % | -6.37 ↓ % | 5.78 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.94 | 0.25 ↑ % | -4.32 ↓ % | 1.05 ↑ % | 5.57 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.128 | -2.42 ↓ % | -12.65 ↓ % | -15.26 ↓ % | 5.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9988 | -0.11 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 4.56 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.52 ↓ % | -6.61 ↓ % | -5.40 ↓ % | 4.31 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.421 | -5.04 ↓ % | -11.45 ↓ % | -8.40 ↓ % | 4.01 Billion Dollars | 786.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 3.86 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0961749891 | -0.50 ↓ % | -4.45 ↓ % | -6.17 ↓ % | 3.84 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.362 | -1.85 ↓ % | -7.15 ↓ % | -8.07 ↓ % | 3.71 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8838 | -0.88 ↓ % | -6.55 ↓ % | -9.35 ↓ % | 3.64 Billion Dollars | 556.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1799 | -0.69 ↓ % | -4.97 ↓ % | -10.44 ↓ % | 3.35 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | -0.07 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 459.56 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0696320762 | -0.36 ↓ % | -7.41 ↓ % | -12.46 ↓ % | 3.09 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.68 | -0.08 ↓ % | -1.00 ↓ % | -0.45 ↓ % | 2.93 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.59 | -1.86 ↓ % | -7.64 ↓ % | -7.68 ↓ % | 2.77 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046608 | -1.43 ↓ % | -6.39 ↓ % | -5.80 ↓ % | 2.75 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 379.60 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0514713381 | -0.65 ↓ % | -3.45 ↓ % | -8.53 ↓ % | 2.61 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1820736561 | -4.75 ↓ % | -13.21 ↓ % | -8.24 ↓ % | 2.44 Billion Dollars | 795.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.04 | -1.14 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 2.33 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0095 | -0.91 ↓ % | -3.24 ↓ % | 16.41 ↑ % | 2.31 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.67 | -1.92 ↓ % | -8.59 ↓ % | -3.07 ↓ % | 2.21 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.81 | -3.57 ↓ % | -8.22 ↓ % | -15.58 ↓ % | 1.91 Billion Dollars | 356.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3901001010 | -1.58 ↓ % | -7.31 ↓ % | -9.35 ↓ % | 1.90 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045526 | -8.04 ↓ % | -9.63 ↓ % | 3.81 ↑ % | 1.88 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040792803 | -2.73 ↓ % | -10.14 ↓ % | -11.40 ↓ % | 1.88 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6930 | -0.15 ↓ % | -2.06 ↓ % | 0.11 ↑ % | 1.88 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.82 | -0.04 ↓ % | -1.02 ↓ % | -0.44 ↓ % | 1.79 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0510211773 | -0.73 ↓ % | -2.35 ↓ % | -4.37 ↓ % | 1.62 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9275 | -0.37 ↓ % | -8.72 ↓ % | -17.22 ↓ % | 1.59 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4773455733 | -0.64 ↓ % | -5.91 ↓ % | -10.12 ↓ % | 1.58 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652939381 | -2.44 ↓ % | -0.40 ↓ % | -10.34 ↓ % | 1.53 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3897244312 | -1.17 ↓ % | -11.00 ↓ % | -28.15 ↓ % | 1.45 Billion Dollars | 350.74 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.416 | -0.97 ↓ % | -8.64 ↓ % | -11.24 ↓ % | 1.35 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8433 | -0.47 ↓ % | -1.67 ↓ % | -2.96 ↓ % | 1.29 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.160 | -1.12 ↓ % | -3.65 ↓ % | -4.56 ↓ % | 1.16 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1422455319 | 0.05 ↑ % | 1.06 ↑ % | 2.41 ↑ % | 1.14 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.150 | -0.70 ↓ % | -6.20 ↓ % | -7.09 ↓ % | 1.14 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.92 | -2.35 ↓ % | -4.06 ↓ % | -12.09 ↓ % | 1.12 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1552570564 | -2.17 ↓ % | -10.78 ↓ % | -13.58 ↓ % | 1.07 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.202 | -0.51 ↓ % | -4.89 ↓ % | -1.92 ↓ % | 1.01 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.426 | -0.74 ↓ % | -3.51 ↓ % | -5.63 ↓ % | 986.78 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0343313778 | -0.79 ↓ % | -6.84 ↓ % | -7.22 ↓ % | 953.82 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0884742013 | -1.75 ↓ % | -4.05 ↓ % | -2.13 ↓ % | 941.39 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0771824075 | -0.85 ↓ % | 0.83 ↑ % | -1.14 ↓ % | 872.85 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0939519800 | -1.37 ↓ % | -9.50 ↓ % | -12.06 ↓ % | 852.67 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2565887360 | -1.41 ↓ % | -9.66 ↓ % | -17.56 ↓ % | 851.71 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5131 | -0.75 ↓ % | -7.63 ↓ % | -11.89 ↓ % | 814.88 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5622 | -1.43 ↓ % | -8.09 ↓ % | -11.50 ↓ % | 810.42 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6466 | -5.80 ↓ % | -7.23 ↓ % | -18.33 ↓ % | 805.81 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.421 | -2.12 ↓ % | -8.24 ↓ % | -5.84 ↓ % | 741.90 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.899 | -5.02 ↓ % | -1.56 ↓ % | -16.06 ↓ % | 724.66 Million Dollars | 188.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324177879 | 0.05 ↑ % | -1.42 ↓ % | -4.49 ↓ % | 696.49 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8299 | -0.74 ↓ % | -9.44 ↓ % | -15.37 ↓ % | 695.86 Million Dollars | 159.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9417 | -1.68 ↓ % | -8.01 ↓ % | -9.00 ↓ % | 671.95 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5748 | -4.15 ↓ % | -7.97 ↓ % | -12.13 ↓ % | 637.98 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.91 | -0.96 ↓ % | -10.69 ↓ % | -8.96 ↓ % | 617.12 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368516745 | -0.43 ↓ % | -9.54 ↓ % | -3.87 ↓ % | 612.01 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6159 | -2.25 ↓ % | -8.83 ↓ % | -5.20 ↓ % | 594.54 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6243 | -1.38 ↓ % | -10.88 ↓ % | -17.53 ↓ % | 551.71 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2818893394 | -0.79 ↓ % | -6.78 ↓ % | -13.42 ↓ % | 529.63 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059834367 | -0.14 ↓ % | -2.83 ↓ % | -4.27 ↓ % | 524.40 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5171 | -1.47 ↓ % | -1.90 ↓ % | 2.75 ↑ % | 517.06 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7886 | -0.81 ↓ % | -1.49 ↓ % | -2.47 ↓ % | 509.52 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0639586077 | -2.44 ↓ % | -13.27 ↓ % | -11.34 ↓ % | 503.67 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058089291 | -1.18 ↓ % | -9.82 ↓ % | -18.52 ↓ % | 499.48 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.58 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3093536399 | -0.89 ↓ % | -8.90 ↓ % | -14.81 ↓ % | 489.30 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4923366830 | -2.19 ↓ % | -11.54 ↓ % | -12.28 ↓ % | 486.01 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0259258181 | -1.74 ↓ % | -4.77 ↓ % | 0.71 ↑ % | 466.66 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1185 | 0.11 ↑ % | 0.28 ↑ % | -0.29 ↓ % | 452.67 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071413830 | -1.48 ↓ % | -9.92 ↓ % | -8.31 ↓ % | 448.91 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5722 | -0.48 ↓ % | -9.26 ↓ % | -9.24 ↓ % | 443.15 Million Dollars | 260.47 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5886 | -1.03 ↓ % | -12.19 ↓ % | -13.18 ↓ % | 428.86 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 94 | 0.1653605505 | -2.28 ↓ % | -10.41 ↓ % | -10.26 ↓ % | 398.38 Million Dollars | 208.99 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5756 | -0.81 ↓ % | -8.39 ↓ % | -11.78 ↓ % | 379.34 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487102514 | -0.49 ↓ % | -9.40 ↓ % | -14.87 ↓ % | 375.06 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003624 | -0.67 ↓ % | -0.89 ↓ % | -3.13 ↓ % | 349.82 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0726496520 | 2.85 ↑ % | -5.91 ↓ % | -4.27 ↓ % | 345.89 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.09 | -0.41 ↓ % | -5.37 ↓ % | -2.34 ↓ % | 343.63 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3615060302 | -2.27 ↓ % | -9.32 ↓ % | 0.42 ↑ % | 336.56 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
