Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,006.84 | -0.06 ↓ % | 0.39 ↑ % | 1.95 ↑ % | 1,566.16 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,453.67 | -0.11 ↓ % | 0.72 ↑ % | 1.91 ↑ % | 296.11 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.41 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.24 | -0.11 ↓ % | 0.62 ↑ % | 0.64 ↑ % | 92.18 Billion Dollars | 972.43 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | -0.32 ↓ % | 0.18 ↑ % | -5.61 ↓ % | 87.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.03 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.65 | -0.30 ↓ % | 1.16 ↑ % | 12.47 ↑ % | 61.24 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403783043 | -0.08 ↓ % | 0.55 ↑ % | -0.69 ↓ % | 32.31 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.32 | -0.58 ↓ % | 2.40 ↑ % | 5.62 ↑ % | 20.98 Billion Dollars | 833.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0845738213 | -0.11 ↓ % | 0.12 ↑ % | -6.76 ↓ % | 14.50 Billion Dollars | 344.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 834.87 | 0.07 ↑ % | 5.02 ↑ % | 3.86 ↑ % | 14.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.64 | 0.73 ↑ % | 2.13 ↑ % | 9.10 ↑ % | 8.98 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.00 ↓ % | 0.47 ↑ % | 2.47 ↑ % | 8.93 Billion Dollars | 228.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.32 ↓ % | 0.27 ↑ % | 0.14 ↑ % | 8.50 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2002837765 | -0.24 ↓ % | 0.14 ↑ % | -8.64 ↓ % | 7.35 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787184726 | -0.47 ↓ % | 0.72 ↑ % | -7.01 ↓ % | 6.20 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.06 | -0.08 ↓ % | 0.36 ↑ % | -9.37 ↓ % | 4.92 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1187306833 | -0.36 ↓ % | 5.35 ↑ % | 1.90 ↑ % | 4.68 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 489.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.12 | 0.27 ↑ % | 0.32 ↑ % | -5.09 ↓ % | 3.81 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3604 | 0.01 ↑ % | 0.32 ↑ % | -7.87 ↓ % | 3.78 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.33 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748555225 | -0.03 ↓ % | 0.14 ↑ % | -3.61 ↓ % | 3.28 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.325 | -0.14 ↓ % | 0.89 ↑ % | -0.95 ↓ % | 3.16 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7366 | -0.47 ↓ % | 0.03 ↑ % | -7.86 ↓ % | 3.00 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.817 | -0.87 ↓ % | 10.27 ↑ % | 16.19 ↑ % | 3.00 Billion Dollars | 366.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050856 | -0.55 ↓ % | -0.19 ↓ % | -4.51 ↓ % | 3.00 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572923347 | -0.41 ↓ % | 0.69 ↑ % | 0.47 ↑ % | 2.78 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.12 | 0.00 ↓ % | 0.02 ↑ % | -2.73 ↓ % | 2.73 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.80 | -0.42 ↓ % | 1.88 ↑ % | 5.90 ↑ % | 2.67 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0938 | -0.08 ↓ % | 6.70 ↑ % | -0.64 ↓ % | 2.48 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8719 | -1.21 ↓ % | 4.43 ↑ % | -0.95 ↓ % | 2.44 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.33 | -0.23 ↓ % | 3.13 ↑ % | 5.03 ↑ % | 2.40 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.35 Billion Dollars | 231.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.79 | 0.00 ↑ % | 0.09 ↑ % | -2.77 ↓ % | 1.92 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048342826 | -0.67 ↓ % | 4.83 ↑ % | -5.29 ↓ % | 1.92 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.71 | -0.34 ↓ % | 1.80 ↑ % | 0.07 ↑ % | 1.91 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6967 | 0.00 ↑ % | -0.10 ↓ % | 6.12 ↑ % | 1.88 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574058727 | -0.03 ↓ % | -0.21 ↓ % | -1.66 ↓ % | 1.82 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5286 | -0.55 ↓ % | 2.87 ↑ % | 11.07 ↑ % | 1.75 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3530653425 | -0.46 ↓ % | 1.13 ↑ % | -1.85 ↓ % | 1.72 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692538344 | 0.29 ↑ % | 2.37 ↑ % | 6.05 ↑ % | 1.62 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1572438837 | -1.14 ↓ % | 0.45 ↑ % | -6.62 ↓ % | 1.55 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.16 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 474.96 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036230 | -0.48 ↓ % | 0.02 ↑ % | -8.66 ↓ % | 1.50 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8438 | 0.02 ↑ % | 0.71 ↑ % | -5.75 ↓ % | 1.43 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.426 | 0.39 ↑ % | -1.92 ↓ % | 1.67 ↑ % | 1.35 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9288 | -0.19 ↓ % | 0.56 ↑ % | 2.46 ↑ % | 1.35 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3710009351 | -1.05 ↓ % | -1.32 ↓ % | -2.43 ↓ % | 1.34 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.432 | 0.15 ↑ % | 1.12 ↑ % | 3.33 ↑ % | 1.26 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.388 | -0.16 ↓ % | -1.22 ↓ % | -5.27 ↓ % | 1.17 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1040694230 | 1.39 ↑ % | -1.39 ↓ % | -2.36 ↓ % | 1.11 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913957613 | -0.24 ↓ % | -0.83 ↓ % | 2.66 ↑ % | 1.02 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.923 | 0.26 ↑ % | 0.18 ↑ % | -6.25 ↓ % | 949.49 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.470 | 0.49 ↑ % | 0.60 ↑ % | 5.37 ↑ % | 867.38 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.096 | 0.30 ↑ % | 3.39 ↑ % | 6.80 ↑ % | 863.17 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.66 | -0.25 ↓ % | 4.65 ↑ % | -0.27 ↓ % | 798.75 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961347978 | 0.03 ↑ % | -3.31 ↓ % | -8.26 ↓ % | 787.22 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866337413 | -0.41 ↓ % | 0.86 ↑ % | -4.75 ↓ % | 782.95 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4774 | -0.14 ↓ % | -0.92 ↓ % | -5.15 ↓ % | 779.54 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277209929 | -0.41 ↓ % | -0.25 ↓ % | -2.97 ↓ % | 767.06 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4526 | -0.47 ↓ % | 2.94 ↑ % | 1.56 ↑ % | 753.56 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.50 | -0.02 ↓ % | 0.38 ↑ % | -2.92 ↓ % | 742.49 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2130529669 | -0.77 ↓ % | -1.93 ↓ % | 6.43 ↑ % | 707.40 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267659960 | -0.41 ↓ % | 2.22 ↑ % | -12.87 ↓ % | 692.27 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.569 | -0.88 ↓ % | -6.56 ↓ % | 3.81 ↑ % | 644.51 Million Dollars | 398.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070181513 | -0.54 ↓ % | 4.74 ↑ % | 27.33 ↑ % | 603.46 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277607157 | 0.17 ↑ % | 0.60 ↑ % | -3.02 ↓ % | 583.60 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0863647079 | -0.14 ↓ % | -0.98 ↓ % | -11.98 ↓ % | 576.75 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090203507 | -0.49 ↓ % | 0.36 ↑ % | 9.21 ↑ % | 567.02 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6790 | -0.40 ↓ % | -0.51 ↓ % | -9.00 ↓ % | 564.77 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7470 | -0.09 ↓ % | 2.43 ↑ % | 3.56 ↑ % | 561.11 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063655326 | -0.92 ↓ % | 1.75 ↑ % | -9.38 ↓ % | 554.48 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8530 | 0.91 ↑ % | 3.31 ↑ % | 4.35 ↑ % | 551.16 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5422 | -0.21 ↓ % | 1.91 ↑ % | -9.43 ↓ % | 523.46 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.65 | -0.62 ↓ % | 5.16 ↑ % | 1.79 ↑ % | 521.22 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.193 | -0.23 ↓ % | 2.89 ↑ % | 5.63 ↑ % | 519.18 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5453 | -0.63 ↓ % | 3.03 ↑ % | 20.31 ↑ % | 507.68 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5003 | -0.03 ↓ % | 0.73 ↑ % | 0.07 ↑ % | 500.31 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 493.66 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4826357605 | -0.46 ↓ % | -0.33 ↓ % | 6.98 ↑ % | 474.29 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5396 | -0.39 ↓ % | 0.76 ↑ % | -11.99 ↓ % | 463.10 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2982688622 | -0.44 ↓ % | -1.77 ↓ % | -9.07 ↓ % | 462.14 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.60 ↓ % | 1.75 ↑ % | 2.72 ↑ % | 457.00 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.04 ↓ % | -1.16 ↓ % | 456.82 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432780912 | -0.24 ↓ % | -2.11 ↓ % | 9.84 ↑ % | 441.45 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0767 | 0.77 ↑ % | 0.84 ↑ % | -10.98 ↓ % | 402.51 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0472786911 | -0.03 ↓ % | 0.92 ↑ % | -6.62 ↓ % | 372.32 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 93 | 0.1534406871 | 0.45 ↑ % | 4.25 ↑ % | -3.22 ↓ % | 347.01 Million Dollars | 140.86 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453594944 | -0.08 ↓ % | -0.81 ↓ % | -1.09 ↓ % | 338.38 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.26 ↓ % | 0.31 ↑ % | 0.19 ↑ % | 334.68 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 332.00 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168532919 | 0.01 ↑ % | -0.01 ↓ % | -3.43 ↓ % | 323.96 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190718448 | -0.12 ↓ % | -0.69 ↓ % | -5.60 ↓ % | 316.73 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0265877746 | -0.57 ↓ % | -2.03 ↓ % | -6.64 ↓ % | 314.40 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1278786535 | 0.01 ↑ % | 0.27 ↑ % | 19.03 ↑ % | 313.32 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
