Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,482.84 | -0.17 ↓ % | 0.66 ↑ % | 1.21 ↑ % | 1,293.93 Billion Dollars | 23.03 Billion Dollars | 55,802.22 |
| 2 | Ethereum (ETH) | 1,905.61 | -0.25 ↓ % | 2.11 ↑ % | 0.17 ↑ % | 229.97 Billion Dollars | 9.68 Billion Dollars | 1,649.08 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.36 Billion Dollars | 48.88 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 594.41 | -0.19 ↓ % | -0.55 ↓ % | 3.95 ↑ % | 79.15 Billion Dollars | 1.22 Billion Dollars | 514.39 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.72 Billion Dollars | 8.94 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.0601 | -0.14 ↓ % | -0.83 ↓ % | -1.03 ↓ % | 66.29 Billion Dollars | 1.05 Billion Dollars | 0.9174 |
| 7 | Solana (SOL) | 73.87 | -0.30 ↓ % | 0.41 ↑ % | 0.51 ↑ % | 42.94 Billion Dollars | 1.70 Billion Dollars | 63.92 |
| 8 | TRON (TRX) | 0.3281164500 | 0.24 ↑ % | 0.43 ↑ % | 0.88 ↑ % | 31.14 Billion Dollars | 469.03 Million Dollars | 0.2839457416 |
| 9 | Hyperliquid (HYPE) | 56.68 | -0.77 ↓ % | 3.21 ↑ % | 5.12 ↑ % | 14.30 Billion Dollars | 340.52 Million Dollars | 49.05 |
| 10 | Dogecoin (DOGE) | 0.0698803984 | -0.15 ↓ % | -0.07 ↓ % | -0.58 ↓ % | 10.86 Billion Dollars | 401.13 Million Dollars | 0.0604731690 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.04 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 8.97 Billion Dollars | 244.36 Thousand Dollar | 8.440 |
| 12 | Zcash (ZEC) | 506.86 | -0.88 ↓ % | 0.12 ↑ % | 8.84 ↑ % | 8.52 Billion Dollars | 325.98 Million Dollars | 438.63 |
| 13 | Cardano (ADA) | 0.1919966782 | 0.39 ↑ % | 0.06 ↑ % | 18.05 ↑ % | 7.01 Billion Dollars | 410.83 Million Dollars | 0.1661502774 |
| 14 | Monero (XMR) | 365.55 | -0.21 ↓ % | 3.30 ↑ % | 3.65 ↑ % | 6.87 Billion Dollars | 94.71 Million Dollars | 316.34 |
| 15 | Chainlink (LINK) | 8.163 | -0.14 ↓ % | 0.53 ↑ % | -1.92 ↓ % | 6.11 Billion Dollars | 164.90 Million Dollars | 7.064 |
| 16 | Stellar (XLM) | 0.1643991024 | 0.13 ↑ % | -1.37 ↓ % | -3.98 ↓ % | 5.64 Billion Dollars | 109.19 Million Dollars | 0.1422678596 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 30.76 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 214.09 | 0.18 ↑ % | 1.05 ↑ % | 2.68 ↑ % | 4.30 Billion Dollars | 100.64 Million Dollars | 185.27 |
| 19 | Canton (CC) | 0.1035659035 | 0.56 ↑ % | -4.19 ↓ % | -15.42 ↓ % | 4.07 Billion Dollars | 18.83 Million Dollars | 0.0896239651 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 820.96 Million Dollars | 0.8648 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 26.70 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3952 | -0.44 ↓ % | 0.48 ↑ % | -0.58 ↓ % | 3.82 Billion Dollars | 37.34 Million Dollars | 1.2074 |
| 23 | Litecoin (LTC) | 45.26 | -0.17 ↓ % | 0.29 ↑ % | 0.25 ↑ % | 3.51 Billion Dollars | 161.41 Million Dollars | 39.17 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 201.10 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0692844942 | -0.06 ↓ % | 0.22 ↑ % | 1.95 ↑ % | 3.03 Billion Dollars | 26.95 Million Dollars | 0.0599574849 |
| 26 | Shiba Inu (SHIB) | 0.0000048933 | -0.58 ↓ % | -1.15 ↓ % | 5.28 ↑ % | 2.88 Billion Dollars | 65.73 Million Dollars | 0.0000042346 |
| 27 | Avalanche (AVAX) | 6.638 | -0.21 ↓ % | -0.33 ↓ % | 3.52 ↑ % | 2.87 Billion Dollars | 215.75 Million Dollars | 5.744 |
| 28 | Sui (SUI) | 0.6888 | -0.25 ↓ % | -0.24 ↓ % | 0.70 ↑ % | 2.81 Billion Dollars | 136.52 Million Dollars | 0.5961 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 100.04 Million Dollars | 0.8652 |
| 30 | Tether Gold (XAUt) | 4,260.09 | 0.13 ↑ % | 4.68 ↑ % | 4.90 ↑ % | 2.61 Billion Dollars | 428.85 Million Dollars | 3,686.60 |
| 31 | Uniswap (UNI) | 4.091 | 0.76 ↑ % | 6.62 ↑ % | 2.85 ↑ % | 2.56 Billion Dollars | 272.27 Million Dollars | 3.540 |
| 32 | Cronos (CRO) | 0.0539851742 | -0.07 ↓ % | -0.45 ↓ % | -0.72 ↓ % | 2.55 Billion Dollars | 2.45 Million Dollars | 0.0467177441 |
| 33 | NEAR Protocol (NEAR) | 1.7105 | 0.42 ↑ % | -0.68 ↓ % | 6.18 ↑ % | 2.23 Billion Dollars | 109.62 Million Dollars | 1.4802 |
| 34 | Bittensor (TAO) | 196.58 | -0.36 ↓ % | 0.55 ↑ % | 3.23 ↑ % | 2.20 Billion Dollars | 115.31 Million Dollars | 170.12 |
| 35 | PAX Gold (PAXG) | 4,272.13 | 0.12 ↑ % | 4.78 ↑ % | 4.98 ↑ % | 1.89 Billion Dollars | 325.15 Million Dollars | 3,697.02 |
| 36 | Ondo (ONDO) | 0.3728933529 | -0.31 ↓ % | 0.26 ↑ % | -7.33 ↓ % | 1.82 Billion Dollars | 93.86 Million Dollars | 0.3226948227 |
| 37 | OKB (OKB) | 85.84 | -0.20 ↓ % | -0.72 ↓ % | 0.83 ↑ % | 1.80 Billion Dollars | 17.54 Million Dollars | 74.28 |
| 38 | World Liberty Financial (WLFI) | 0.0533573522 | -0.10 ↓ % | -2.43 ↓ % | -4.54 ↓ % | 1.70 Billion Dollars | 30.27 Million Dollars | 0.0461744388 |
| 39 | Aster (ASTER) | 0.6070 | 0.02 ↑ % | 0.12 ↑ % | 2.94 ↑ % | 1.64 Billion Dollars | 43.64 Million Dollars | 0.5253 |
| 40 | MemeCore (M) | 1.2111 | -0.46 ↓ % | 3.26 ↑ % | 6.28 ↑ % | 1.61 Billion Dollars | 6.09 Million Dollars | 1.0481 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 137.61 Million Dollars | 0.8651 |
| 42 | USDD (USDD) | 0.9961 | -0.16 ↓ % | -0.27 ↓ % | -0.25 ↓ % | 1.57 Billion Dollars | 3.41 Million Dollars | 0.8620 |
| 43 | Polkadot (DOT) | 0.8413 | -0.31 ↓ % | -2.18 ↓ % | 10.00 ↑ % | 1.43 Billion Dollars | 75.73 Million Dollars | 0.7281 |
| 44 | Aave (AAVE) | 89.91 | -0.19 ↓ % | 0.04 ↑ % | -5.06 ↓ % | 1.39 Billion Dollars | 185.17 Million Dollars | 77.80 |
| 45 | Mantle (MNT) | 0.4048221899 | -0.40 ↓ % | 1.08 ↑ % | 2.28 ↑ % | 1.34 Billion Dollars | 18.64 Million Dollars | 0.3503254315 |
| 46 | Sky (SKY) | 0.0562921755 | -0.15 ↓ % | 0.76 ↑ % | -2.72 ↓ % | 1.32 Billion Dollars | 13.08 Million Dollars | 0.0487141791 |
| 47 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.25 Billion Dollars | 120.04 Million Dollars | 0.8647 |
| 48 | Pepe (PEPE) | 0.0000028735 | -0.23 ↓ % | -0.03 ↓ % | 5.58 ↑ % | 1.19 Billion Dollars | 137.75 Million Dollars | 0.0000024867 |
| 49 | Internet Computer (ICP) | 2.096 | -0.02 ↓ % | 0.36 ↑ % | 0.84 ↑ % | 1.16 Billion Dollars | 25.77 Million Dollars | 1.8136 |
| 51 | Worldcoin (WLD) | 0.3168450738 | -0.17 ↓ % | -0.05 ↓ % | 2.94 ↑ % | 1.13 Billion Dollars | 140.26 Million Dollars | 0.2741917068 |
| 51 | Bitget Token (BGB) | 1.6256 | 0.08 ↑ % | 0.89 ↑ % | -0.24 ↓ % | 1.13 Billion Dollars | 9.82 Million Dollars | 1.4068 |
| 52 | Ethereum Classic (ETC) | 6.532 | -0.11 ↓ % | -0.18 ↓ % | -2.64 ↓ % | 1.03 Billion Dollars | 30.77 Million Dollars | 5.652 |
| 53 | Pi (PI) | 0.0919187408 | 0.82 ↑ % | 10.69 ↑ % | 12.06 ↑ % | 1.01 Billion Dollars | 15.03 Million Dollars | 0.0795447319 |
| 54 | Morpho (MORPHO) | 1.9038 | -0.48 ↓ % | 1.89 ↑ % | -2.72 ↓ % | 983.22 Million Dollars | 9.72 Million Dollars | 1.6475 |
| 55 | Pump.fun (PUMP) | 0.0024069383 | -0.08 ↓ % | 0.12 ↑ % | 28.65 ↑ % | 950.32 Million Dollars | 110.41 Million Dollars | 0.0020829186 |
| 56 | KuCoin Token (KCS) | 6.603 | -0.09 ↓ % | 1.44 ↑ % | -0.09 ↓ % | 905.57 Million Dollars | 2.90 Million Dollars | 5.714 |
| 57 | Ethena (ENA) | 0.0920285217 | -0.07 ↓ % | 0.12 ↑ % | 18.02 ↑ % | 904.47 Million Dollars | 118.24 Million Dollars | 0.0796397341 |
| 58 | JUST (JST) | 0.1058914814 | 0.43 ↑ % | -0.13 ↓ % | 7.15 ↑ % | 867.12 Million Dollars | 37.66 Million Dollars | 0.0916364761 |
| 59 | Stable (STABLE) | 0.0328953410 | 0.06 ↑ % | 2.74 ↑ % | -7.02 ↓ % | 827.05 Million Dollars | 10.01 Million Dollars | 0.0284670031 |
| 60 | POL (prev. MATIC) (POL) | 0.0748458219 | -0.31 ↓ % | -0.33 ↓ % | 4.76 ↑ % | 800.21 Million Dollars | 32.34 Million Dollars | 0.0647701522 |
| 61 | Algorand (ALGO) | 0.0878393952 | -0.35 ↓ % | -1.48 ↓ % | 13.28 ↑ % | 792.27 Million Dollars | 19.01 Million Dollars | 0.0760145436 |
| 62 | Audiera (BEAT) | 2.330 | -1.63 ↓ % | -9.59 ↓ % | -38.17 ↓ % | 770.23 Million Dollars | 26.71 Million Dollars | 2.017 |
| 63 | Kaspa (KAS) | 0.0261888207 | 0.28 ↑ % | -0.41 ↓ % | -4.43 ↓ % | 723.39 Million Dollars | 6.18 Million Dollars | 0.0226633079 |
| 64 | Quant (QNT) | 59.76 | -0.44 ↓ % | -1.54 ↓ % | -1.93 ↓ % | 721.48 Million Dollars | 3.99 Million Dollars | 51.72 |
| 65 | Cosmos (ATOM) | 1.3590 | 0.37 ↑ % | -1.04 ↓ % | 6.21 ↑ % | 710.84 Million Dollars | 21.06 Million Dollars | 1.1760 |
| 66 | GateToken (GT) | 6.594 | 1.00 ↑ % | 2.07 ↑ % | 2.13 ↑ % | 702.77 Million Dollars | 1.52 Million Dollars | 5.706 |
| 67 | Render (RENDER) | 1.3215 | -0.46 ↓ % | -0.84 ↓ % | -5.18 ↓ % | 685.57 Million Dollars | 14.68 Million Dollars | 1.1436 |
| 68 | Jupiter (JUP) | 0.1888423163 | -0.09 ↓ % | 0.93 ↑ % | -4.36 ↓ % | 627.02 Million Dollars | 15.04 Million Dollars | 0.1634205526 |
| 69 | Filecoin (FIL) | 0.7196 | -0.08 ↓ % | 0.83 ↑ % | 6.01 ↑ % | 586.83 Million Dollars | 50.18 Million Dollars | 0.6227 |
| 70 | XDC Network (XDC) | 0.0267342614 | -0.01 ↓ % | 1.01 ↑ % | -1.66 ↓ % | 561.90 Million Dollars | 6.34 Million Dollars | 0.0231353219 |
| 71 | Venice Token (VVV) | 11.60 | -0.34 ↓ % | -0.43 ↓ % | -5.97 ↓ % | 551.91 Million Dollars | 13.49 Million Dollars | 10.04 |
| 72 | Lighter (LIT) | 2.198 | 0.55 ↑ % | 7.51 ↑ % | 1.33 ↑ % | 549.54 Million Dollars | 34.04 Million Dollars | 1.9022 |
| 73 | Arbitrum (ARB) | 0.0801403178 | -0.52 ↓ % | -0.98 ↓ % | 1.33 ↑ % | 530.05 Million Dollars | 32.11 Million Dollars | 0.0693519084 |
| 74 | Flare (FLR) | 0.0060012520 | 0.00 ↓ % | -1.72 ↓ % | -4.78 ↓ % | 520.97 Million Dollars | 3.15 Million Dollars | 0.0051933694 |
| 75 | 币安人生 (币安人生) | 0.5062 | -3.16 ↓ % | -4.16 ↓ % | -19.64 ↓ % | 506.16 Million Dollars | 14.61 Million Dollars | 0.4380183066 |
| 76 | Aptos (APT) | 0.5921 | 0.05 ↑ % | 2.39 ↑ % | 4.93 ↑ % | 500.72 Million Dollars | 32.66 Million Dollars | 0.5124 |
| 77 | TrueUSD (TUSD) | 0.9949 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 491.98 Million Dollars | 24.33 Million Dollars | 0.8609 |
| 78 | Injective (INJ) | 4.814 | -1.18 ↓ % | -0.64 ↓ % | 4.21 ↑ % | 481.22 Million Dollars | 45.60 Million Dollars | 4.166 |
| 79 | Nexo (NEXO) | 0.7253 | -0.07 ↓ % | 0.88 ↑ % | -1.75 ↓ % | 468.63 Million Dollars | 4.79 Million Dollars | 0.6276 |
| 80 | PancakeSwap (CAKE) | 1.4100 | 0.02 ↑ % | -0.86 ↓ % | 2.23 ↑ % | 454.07 Million Dollars | 23.52 Million Dollars | 1.2202 |
| 81 | EURC (EURC) | 1.1556 | 0.05 ↑ % | 0.23 ↑ % | 0.87 ↑ % | 453.26 Million Dollars | 30.34 Million Dollars | 1.0001 |
| 82 | Aerodrome Finance (AERO) | 0.4235475815 | -0.15 ↓ % | 2.59 ↑ % | 1.47 ↑ % | 412.22 Million Dollars | 17.59 Million Dollars | 0.3665300296 |
| 83 | VeChain (VET) | 0.0046542838 | 0.02 ↑ % | 0.15 ↑ % | 3.45 ↑ % | 400.20 Million Dollars | 5.26 Million Dollars | 0.0040277288 |
| 84 | Dash (DASH) | 30.86 | -0.03 ↓ % | -1.03 ↓ % | 5.01 ↑ % | 394.82 Million Dollars | 42.18 Million Dollars | 26.71 |
| 85 | Pudgy Penguins (PENGU) | 0.0062328815 | -1.30 ↓ % | 3.05 ↑ % | 7.70 ↑ % | 391.80 Million Dollars | 45.60 Million Dollars | 0.0053938172 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5687 | -0.21 ↓ % | 3.33 ↑ % | 1.76 ↑ % | 374.08 Million Dollars | 32.96 Million Dollars | 0.4921461212 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4664 | -0.39 ↓ % | 0.24 ↑ % | -0.29 ↓ % | 364.03 Million Dollars | 128.82 Million Dollars | 1.2690 |
| 88 | ether.fi (ETHFI) | 0.3701798431 | -0.86 ↓ % | 2.94 ↑ % | -6.87 ↓ % | 360.36 Million Dollars | 37.48 Million Dollars | 0.3203466028 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 350.78 Million Dollars | 140.99 Million Dollars | 0.8630 |
| 90 | Sun [New] (SUN) | 0.0179846487 | 0.01 ↑ % | 0.29 ↑ % | 0.69 ↑ % | 345.70 Million Dollars | 14.99 Million Dollars | 0.0155635733 |
| 91 | Curve DAO Token (CRV) | 0.2054468030 | -0.09 ↓ % | 0.43 ↑ % | -2.17 ↓ % | 315.80 Million Dollars | 21.27 Million Dollars | 0.1777897598 |
| 92 | 0.1414772473 | -1.08 ↓ % | -3.63 ↓ % | 1.82 ↑ % | 315.65 Million Dollars | 121.13 Million Dollars | 0.1224317217 | |
| 93 | SPX6900 (SPX) | 0.3363949604 | 0.21 ↑ % | 4.56 ↑ % | 2.22 ↑ % | 313.18 Million Dollars | 5.77 Million Dollars | 0.2911098072 |
| 94 | Pyth Network (PYTH) | 0.0393294147 | 0.07 ↑ % | -0.09 ↓ % | -1.94 ↓ % | 309.72 Million Dollars | 9.62 Million Dollars | 0.0340349282 |
| 95 | Celestia (TIA) | 0.3342387890 | -0.20 ↓ % | -0.37 ↓ % | 3.87 ↑ % | 307.48 Million Dollars | 12.79 Million Dollars | 0.2892438974 |
| 96 | Midnight (NIGHT) | 0.0184655778 | -0.15 ↓ % | -2.31 ↓ % | 1.23 ↑ % | 306.67 Million Dollars | 12.76 Million Dollars | 0.0159797602 |
| 97 | Sei (SEI) | 0.0414623110 | -0.10 ↓ % | 0.34 ↑ % | -0.83 ↓ % | 304.29 Million Dollars | 16.55 Million Dollars | 0.0358806962 |
| 98 | LayerZero (ZRO) | 0.7754 | -0.12 ↓ % | -2.10 ↓ % | 1.73 ↑ % | 281.69 Million Dollars | 23.56 Million Dollars | 0.6710 |
| 99 | Gnosis (GNO) | 105.43 | -0.82 ↓ % | 1.33 ↑ % | -1.10 ↓ % | 278.29 Million Dollars | 1.04 Million Dollars | 91.24 |
| 100 | Terra Classic (LUNC) | 0.0000496830 | 0.00 ↓ % | -0.31 ↓ % | 0.30 ↑ % | 274.40 Million Dollars | 8.41 Million Dollars | 0.0000429947 |
