Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,939.96 | -0.31 ↓ % | -0.23 ↓ % | 4.72 ↑ % | 1,625.85 Billion Dollars | 21.18 Billion Dollars | 70,469.56 |
| 2 | Ethereum (ETH) | 2,625.26 | -0.36 ↓ % | -0.38 ↓ % | 4.50 ↑ % | 320.45 Billion Dollars | 10.12 Billion Dollars | 2,285.66 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 58.45 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 766.44 | -0.46 ↓ % | 0.64 ↑ % | 6.18 ↑ % | 102.06 Billion Dollars | 1.52 Billion Dollars | 667.29 |
| 5 | XRP (XRP) | 1.4018 | -0.65 ↓ % | -1.84 ↓ % | 3.04 ↑ % | 88.14 Billion Dollars | 2.78 Billion Dollars | 1.2205 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.24 Billion Dollars | 9.64 Billion Dollars | 0.8707 |
| 7 | Solana (SOL) | 109.83 | -0.57 ↓ % | -1.11 ↓ % | 8.34 ↑ % | 64.51 Billion Dollars | 3.12 Billion Dollars | 95.62 |
| 8 | TRON (TRX) | 0.3429525050 | -0.05 ↓ % | 1.08 ↑ % | 0.47 ↑ % | 32.57 Billion Dollars | 479.46 Million Dollars | 0.2985881690 |
| 9 | Zcash (ZEC) | 1,484.24 | -2.46 ↓ % | 0.53 ↑ % | 34.51 ↑ % | 25.05 Billion Dollars | 1.38 Billion Dollars | 1,292.24 |
| 10 | Hyperliquid (HYPE) | 92.62 | -0.71 ↓ % | 0.94 ↑ % | 17.56 ↑ % | 23.29 Billion Dollars | 841.02 Million Dollars | 80.64 |
| 11 | Dogecoin (DOGE) | 0.0867683694 | -0.78 ↓ % | -2.30 ↓ % | 2.88 ↑ % | 13.54 Billion Dollars | 976.82 Million Dollars | 0.0755440131 |
| 12 | Monero (XMR) | 559.85 | -1.06 ↓ % | 3.22 ↑ % | 4.93 ↑ % | 10.53 Billion Dollars | 137.33 Million Dollars | 487.43 |
| 13 | Chainlink (LINK) | 12.42 | -1.07 ↓ % | -0.62 ↓ % | 8.52 ↑ % | 9.29 Billion Dollars | 404.77 Million Dollars | 10.81 |
| 14 | Cardano (ADA) | 0.2259554040 | -1.04 ↓ % | -1.13 ↓ % | 8.23 ↑ % | 8.30 Billion Dollars | 491.03 Million Dollars | 0.1967258129 |
| 15 | UNUS SED LEO (LEO) | 8.941 | 0.00 ↑ % | 0.52 ↑ % | -1.22 ↓ % | 8.22 Billion Dollars | 137.57 Thousand Dollar | 7.785 |
| 16 | Stellar (XLM) | 0.1946008712 | -1.04 ↓ % | -2.07 ↓ % | 7.83 ↑ % | 6.79 Billion Dollars | 205.21 Million Dollars | 0.1694273025 |
| 17 | NEAR Protocol (NEAR) | 4.137 | -0.57 ↓ % | 16.72 ↑ % | 76.34 ↑ % | 5.41 Billion Dollars | 1.96 Billion Dollars | 3.602 |
| 18 | Uniswap (UNI) | 8.678 | -0.78 ↓ % | 0.60 ↑ % | 38.08 ↑ % | 5.39 Billion Dollars | 789.44 Million Dollars | 7.555 |
| 19 | Bitcoin Cash (BCH) | 249.90 | -0.72 ↓ % | -1.34 ↓ % | 11.22 ↑ % | 5.02 Billion Dollars | 155.61 Million Dollars | 217.57 |
| 20 | Avalanche (AVAX) | 11.19 | -0.18 ↓ % | 14.87 ↑ % | 50.39 ↑ % | 4.96 Billion Dollars | 1.50 Billion Dollars | 9.745 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.88 Billion Dollars | 15.00 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 21.53 Million Dollars | 0.8707 |
| 23 | Litecoin (LTC) | 58.50 | -0.76 ↓ % | 1.23 ↑ % | 6.73 ↑ % | 4.54 Billion Dollars | 296.95 Million Dollars | 50.93 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.33 Billion Dollars | 713.27 Million Dollars | 0.8703 |
| 25 | Canton (CC) | 0.1075518772 | -0.71 ↓ % | -3.19 ↓ % | 11.91 ↑ % | 4.26 Billion Dollars | 14.64 Million Dollars | 0.0936389664 |
| 26 | Gram (GRAM) | 1.3745 | -0.84 ↓ % | -1.05 ↓ % | 0.66 ↑ % | 3.85 Billion Dollars | 62.37 Million Dollars | 1.1967 |
| 27 | Hedera (HBAR) | 0.0854334434 | 0.14 ↑ % | 4.96 ↑ % | 10.75 ↑ % | 3.74 Billion Dollars | 223.74 Million Dollars | 0.0743817732 |
| 28 | Sui (SUI) | 0.8822 | -0.15 ↓ % | 1.60 ↑ % | 22.38 ↑ % | 3.61 Billion Dollars | 1.06 Billion Dollars | 0.7680 |
| 29 | MemeCore (M) | 1.4601 | -1.29 ↓ % | -2.08 ↓ % | 27.34 ↑ % | 3.32 Billion Dollars | 3.78 Million Dollars | 1.2712 |
| 30 | Global Dollar (USDG) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 525.17 Million Dollars | 0.8712 |
| 31 | Shiba Inu (SHIB) | 0.0000054695 | -0.61 ↓ % | -1.30 ↓ % | 4.08 ↑ % | 3.22 Billion Dollars | 78.86 Million Dollars | 0.0000047620 |
| 32 | Bittensor (TAO) | 259.71 | -2.15 ↓ % | -1.63 ↓ % | 9.76 ↑ % | 3.00 Billion Dollars | 284.21 Million Dollars | 226.12 |
| 33 | Cronos (CRO) | 0.0587898185 | -0.41 ↓ % | -1.00 ↓ % | 0.92 ↑ % | 2.92 Billion Dollars | 6.47 Million Dollars | 0.0511847676 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 24.91 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,370.85 | -0.02 ↓ % | -0.04 ↓ % | 0.62 ↑ % | 2.72 Billion Dollars | 74.24 Million Dollars | 3,805.44 |
| 36 | OKB (OKB) | 117.75 | -0.42 ↓ % | -0.52 ↓ % | 3.62 ↑ % | 2.47 Billion Dollars | 35.43 Million Dollars | 102.51 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 285.23 Million Dollars | 0.8706 |
| 38 | Ethena (ENA) | 0.2155948162 | -2.12 ↓ % | 5.80 ↑ % | 54.15 ↑ % | 2.18 Billion Dollars | 960.17 Million Dollars | 0.1877054708 |
| 39 | Aave (AAVE) | 136.26 | -0.75 ↓ % | -3.82 ↓ % | 7.47 ↑ % | 2.10 Billion Dollars | 242.36 Million Dollars | 118.63 |
| 40 | Ondo (ONDO) | 0.4251364702 | -1.04 ↓ % | 2.00 ↑ % | 21.10 ↑ % | 2.07 Billion Dollars | 198.19 Million Dollars | 0.3701408164 |
| 41 | Mantle (MNT) | 0.6066 | 0.04 ↑ % | -2.86 ↓ % | 7.35 ↑ % | 2.00 Billion Dollars | 33.51 Million Dollars | 0.5281 |
| 42 | Aster (ASTER) | 0.7367 | -0.81 ↓ % | -4.06 ↓ % | 5.52 ↑ % | 1.99 Billion Dollars | 109.69 Million Dollars | 0.6414 |
| 43 | Pump.fun (PUMP) | 0.0042326060 | -2.16 ↓ % | 1.07 ↑ % | 16.25 ↑ % | 1.98 Billion Dollars | 147.37 Million Dollars | 0.0036850761 |
| 44 | Polkadot (DOT) | 1.1370 | -2.50 ↓ % | 2.06 ↑ % | 11.72 ↑ % | 1.94 Billion Dollars | 188.44 Million Dollars | 0.9899 |
| 45 | PAX Gold (PAXG) | 4,363.46 | -0.02 ↓ % | -0.01 ↓ % | 0.37 ↑ % | 1.90 Billion Dollars | 62.18 Million Dollars | 3,799.00 |
| 46 | World Liberty Financial (WLFI) | 0.0582552584 | -0.12 ↓ % | -0.20 ↓ % | 2.24 ↑ % | 1.85 Billion Dollars | 36.55 Million Dollars | 0.0507193582 |
| 47 | Sky (SKY) | 0.0706601215 | -0.06 ↓ % | 2.38 ↑ % | 10.96 ↑ % | 1.66 Billion Dollars | 20.42 Million Dollars | 0.0615195281 |
| 48 | Pepe (PEPE) | 0.0000039586 | -1.30 ↓ % | -5.97 ↓ % | 15.39 ↑ % | 1.64 Billion Dollars | 340.74 Million Dollars | 0.0000034465 |
| 49 | Internet Computer (ICP) | 2.892 | -0.04 ↓ % | 0.03 ↑ % | 3.76 ↑ % | 1.61 Billion Dollars | 69.10 Million Dollars | 2.518 |
| 50 | Worldcoin (WLD) | 0.4340682555 | -0.81 ↓ % | 0.22 ↑ % | 11.26 ↑ % | 1.58 Billion Dollars | 223.70 Million Dollars | 0.3779171860 |
| 51 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 1.54 Billion Dollars | 5.84 Million Dollars | 0.8697 |
| 52 | Arbitrum (ARB) | 0.2108215342 | -0.43 ↓ % | 2.59 ↑ % | 52.87 ↑ % | 1.43 Billion Dollars | 406.98 Million Dollars | 0.1835496605 |
| 53 | Morpho (MORPHO) | 2.679 | -1.58 ↓ % | 3.58 ↑ % | 22.32 ↑ % | 1.42 Billion Dollars | 36.14 Million Dollars | 2.333 |
| 54 | Bitget Token (BGB) | 2.023 | -0.07 ↓ % | 0.76 ↑ % | 4.75 ↑ % | 1.41 Billion Dollars | 10.10 Million Dollars | 1.7615 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 112.45 Million Dollars | 0.8706 |
| 56 | Venice Token (VVV) | 28.41 | 0.00 ↑ % | 9.77 ↑ % | 29.50 ↑ % | 1.37 Billion Dollars | 87.40 Million Dollars | 24.74 |
| 57 | Ethereum Classic (ETC) | 8.428 | -1.15 ↓ % | -1.10 ↓ % | 10.84 ↑ % | 1.33 Billion Dollars | 51.41 Million Dollars | 7.337 |
| 58 | Lighter (LIT) | 4.727 | -0.34 ↓ % | -3.13 ↓ % | 10.80 ↑ % | 1.18 Billion Dollars | 68.25 Million Dollars | 4.115 |
| 59 | POL (prev. MATIC) (POL) | 0.1059835369 | -1.23 ↓ % | 1.36 ↑ % | 8.85 ↑ % | 1.14 Billion Dollars | 118.49 Million Dollars | 0.0922735065 |
| 60 | GateToken (GT) | 10.41 | -0.25 ↓ % | -0.87 ↓ % | 13.08 ↑ % | 1.11 Billion Dollars | 3.74 Million Dollars | 9.065 |
| 61 | Kaspa (KAS) | 0.0391918521 | 0.61 ↑ % | 0.78 ↑ % | 14.00 ↑ % | 1.09 Billion Dollars | 18.63 Million Dollars | 0.0341219941 |
| 62 | Algorand (ALGO) | 0.1094417707 | -0.65 ↓ % | 7.45 ↑ % | 8.78 ↑ % | 989.63 Million Dollars | 132.47 Million Dollars | 0.0952843832 |
| 63 | KuCoin Token (KCS) | 7.091 | -0.61 ↓ % | -2.53 ↓ % | 3.54 ↑ % | 972.51 Million Dollars | 35.93 Million Dollars | 6.173 |
| 64 | PancakeSwap (CAKE) | 2.581 | 1.28 ↑ % | 7.63 ↑ % | 13.43 ↑ % | 963.39 Million Dollars | 127.83 Million Dollars | 2.247 |
| 65 | Pi (PI) | 0.0853525975 | -0.57 ↓ % | 0.42 ↑ % | -12.51 ↓ % | 959.62 Million Dollars | 4.36 Million Dollars | 0.0743113854 |
| 66 | Cosmos (ATOM) | 1.7633 | -0.87 ↓ % | 2.17 ↑ % | 9.89 ↑ % | 937.17 Million Dollars | 40.01 Million Dollars | 1.5352 |
| 67 | Jupiter (JUP) | 0.2811168628 | 0.01 ↑ % | 0.84 ↑ % | 20.72 ↑ % | 933.13 Million Dollars | 54.08 Million Dollars | 0.2447515854 |
| 68 | JUST (JST) | 0.1133568281 | -0.47 ↓ % | -3.81 ↓ % | -0.35 ↓ % | 928.25 Million Dollars | 37.43 Million Dollars | 0.0986929888 |
| 69 | Render (RENDER) | 1.6863 | 0.11 ↑ % | 7.81 ↑ % | 20.38 ↑ % | 874.82 Million Dollars | 73.12 Million Dollars | 1.4682 |
| 70 | Filecoin (FIL) | 0.9466 | -0.56 ↓ % | -6.91 ↓ % | -4.03 ↓ % | 786.24 Million Dollars | 200.60 Million Dollars | 0.8241 |
| 71 | Quant (QNT) | 64.34 | -0.36 ↓ % | -2.92 ↓ % | -0.12 ↓ % | 776.71 Million Dollars | 6.68 Million Dollars | 56.01 |
| 72 | Injective (INJ) | 7.716 | -0.38 ↓ % | 0.08 ↑ % | 25.39 ↑ % | 771.39 Million Dollars | 194.40 Million Dollars | 6.718 |
| 73 | Dash (DASH) | 56.77 | -1.21 ↓ % | -3.42 ↓ % | 3.78 ↑ % | 728.60 Million Dollars | 114.38 Million Dollars | 49.42 |
| 74 | VeChain (VET) | 0.0083696035 | -0.85 ↓ % | -4.62 ↓ % | 6.26 ↑ % | 719.66 Million Dollars | 22.66 Million Dollars | 0.0072869116 |
| 75 | ether.fi (ETHFI) | 0.7220 | -0.61 ↓ % | -3.05 ↓ % | 11.05 ↑ % | 697.02 Million Dollars | 58.28 Million Dollars | 0.6286 |
| 76 | Stable (STABLE) | 0.0244936487 | -0.38 ↓ % | -3.10 ↓ % | -12.15 ↓ % | 649.08 Million Dollars | 13.53 Million Dollars | 0.0213251503 |
| 77 | Aerodrome Finance (AERO) | 0.6524 | -0.93 ↓ % | -0.76 ↓ % | 14.67 ↑ % | 647.64 Million Dollars | 42.30 Million Dollars | 0.5680 |
| 78 | Aptos (APT) | 0.7416 | -0.82 ↓ % | 2.42 ↑ % | 22.75 ↑ % | 645.64 Million Dollars | 119.25 Million Dollars | 0.6457 |
| 79 | XDC Network (XDC) | 0.0277481750 | -0.26 ↓ % | -2.50 ↓ % | -0.48 ↓ % | 595.95 Million Dollars | 6.95 Million Dollars | 0.0241586711 |
| 80 | Stacks (STX) | 0.3266265072 | 2.71 ↑ % | 6.21 ↑ % | 20.16 ↑ % | 592.70 Million Dollars | 45.62 Million Dollars | 0.2843741022 |
| 81 | Flare (FLR) | 0.0065055774 | -0.43 ↓ % | -2.61 ↓ % | 0.46 ↑ % | 565.08 Million Dollars | 2.45 Million Dollars | 0.0056640159 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.051 | -1.22 ↓ % | -2.73 ↓ % | 3.11 ↑ % | 560.24 Million Dollars | 283.16 Million Dollars | 1.7858 |
| 83 | Curve DAO Token (CRV) | 0.3481696993 | 0.32 ↑ % | 2.05 ↑ % | -1.18 ↓ % | 543.17 Million Dollars | 55.36 Million Dollars | 0.3031304670 |
| 84 | Nexo (NEXO) | 0.8245 | -0.06 ↓ % | -2.47 ↓ % | -1.02 ↓ % | 532.74 Million Dollars | 5.42 Million Dollars | 0.7178 |
| 85 | Falcon Finance (FF) | 0.1653958038 | 9.16 ↑ % | 32.23 ↑ % | 14.95 ↑ % | 519.34 Million Dollars | 33.06 Million Dollars | 0.1440002026 |
| 86 | 币安人生 (币安人生) | 0.4948841211 | -0.08 ↓ % | -2.66 ↓ % | 4.01 ↑ % | 494.88 Million Dollars | 2.34 Million Dollars | 0.4308659112 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 494.26 Million Dollars | 12.46 Million Dollars | 0.8702 |
| 88 | Pudgy Penguins (PENGU) | 0.0078052231 | -1.25 ↓ % | -2.51 ↓ % | 7.58 ↑ % | 490.64 Million Dollars | 129.70 Million Dollars | 0.0067955395 |
| 89 | Pyth Network (PYTH) | 0.0617931494 | 1.12 ↑ % | 1.67 ↑ % | 7.59 ↑ % | 486.62 Million Dollars | 21.81 Million Dollars | 0.0537995876 |
| 90 | Pieverse (PIEVERSE) | 1.5682 | 0.28 ↑ % | -2.11 ↓ % | 31.34 ↑ % | 463.19 Million Dollars | 108.28 Million Dollars | 1.3654 |
| 91 | Pendle (PENDLE) | 2.623 | -0.27 ↓ % | 0.00 ↑ % | 22.45 ↑ % | 455.28 Million Dollars | 40.13 Million Dollars | 2.284 |
| 92 | EURC (EURC) | 1.1489 | 0.04 ↑ % | -0.06 ↓ % | -0.90 ↓ % | 453.30 Million Dollars | 30.06 Million Dollars | 1.0002 |
| 93 | Raydium (RAY) | 1.6711 | 0.34 ↑ % | -2.12 ↓ % | 13.11 ↑ % | 450.76 Million Dollars | 58.78 Million Dollars | 1.4549 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6648 | -1.48 ↓ % | -1.55 ↓ % | 7.28 ↑ % | 438.10 Million Dollars | 84.20 Million Dollars | 0.5788 |
| 95 | SPX6900 (SPX) | 0.4691990008 | -1.01 ↓ % | -3.85 ↓ % | -5.12 ↓ % | 436.82 Million Dollars | 10.28 Million Dollars | 0.4085034180 |
| 96 | LayerZero (ZRO) | 1.1565 | -1.63 ↓ % | 3.22 ↑ % | 12.32 ↑ % | 435.03 Million Dollars | 49.83 Million Dollars | 1.0069 |
| 97 | 0.1751258565 | -1.06 ↓ % | -0.89 ↓ % | 1.93 ↑ % | 404.80 Million Dollars | 190.12 Million Dollars | 0.1524715757 | |
| 98 | Sei (SEI) | 0.0529092710 | 3.22 ↑ % | 6.01 ↑ % | 16.76 ↑ % | 401.04 Million Dollars | 67.90 Million Dollars | 0.0460649277 |
| 99 | Pons (PONS) | 0.5773 | -0.29 ↓ % | 1.89 ↑ % | 1.54 ↑ % | 395.85 Million Dollars | 64.52 Million Dollars | 0.5026 |
| 100 | Midnight (NIGHT) | 0.0238243932 | -0.05 ↓ % | -4.31 ↓ % | 17.41 ↑ % | 395.66 Million Dollars | 14.00 Million Dollars | 0.0207424697 |
