Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,495.85 | -0.46 ↓ % | 1.99 ↑ % | -11.16 ↓ % | 1,272.40 Billion Dollars | 38.62 Billion Dollars | 55,010.26 |
| 2 | Ethereum (ETH) | 1,682.91 | -0.77 ↓ % | 3.14 ↑ % | -15.04 ↓ % | 203.10 Billion Dollars | 18.32 Billion Dollars | 1,458.01 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.86 Billion Dollars | 78.51 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 604.14 | -0.07 ↓ % | 1.48 ↑ % | -11.72 ↓ % | 81.43 Billion Dollars | 1.26 Billion Dollars | 523.40 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.10 Billion Dollars | 13.52 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1627 | -0.84 ↓ % | 1.91 ↑ % | -10.35 ↓ % | 72.15 Billion Dollars | 2.24 Billion Dollars | 1.0073 |
| 7 | Solana (SOL) | 66.84 | -0.64 ↓ % | 2.29 ↑ % | -16.94 ↓ % | 38.73 Billion Dollars | 3.01 Billion Dollars | 57.91 |
| 8 | TRON (TRX) | 0.3258294507 | -0.06 ↓ % | -0.39 ↓ % | -5.91 ↓ % | 30.90 Billion Dollars | 507.06 Million Dollars | 0.2822856029 |
| 9 | Hyperliquid (HYPE) | 63.85 | -1.61 ↓ % | 8.53 ↑ % | -12.27 ↓ % | 16.20 Billion Dollars | 955.66 Million Dollars | 55.31 |
| 10 | Dogecoin (DOGE) | 0.0863960173 | -0.82 ↓ % | 1.65 ↑ % | -13.29 ↓ % | 14.71 Billion Dollars | 807.66 Million Dollars | 0.0748500535 |
| 11 | UNUS SED LEO (LEO) | 9.471 | 0.74 ↑ % | -0.61 ↓ % | -5.05 ↓ % | 8.72 Billion Dollars | 2.01 Million Dollars | 8.205 |
| 12 | Zcash (ZEC) | 450.12 | 0.84 ↑ % | 7.33 ↑ % | -17.28 ↓ % | 7.52 Billion Dollars | 1.07 Billion Dollars | 389.97 |
| 13 | Stellar (XLM) | 0.2005375283 | 0.05 ↑ % | -3.78 ↓ % | -21.30 ↓ % | 6.76 Billion Dollars | 363.46 Million Dollars | 0.1737376930 |
| 14 | Cardano (ADA) | 0.1679897821 | -1.13 ↓ % | 3.03 ↑ % | -27.18 ↓ % | 6.09 Billion Dollars | 532.38 Million Dollars | 0.1455396276 |
| 15 | Canton (CC) | 0.1553538354 | 0.63 ↑ % | -6.54 ↓ % | -0.34 ↓ % | 6.02 Billion Dollars | 33.20 Million Dollars | 0.1345923489 |
| 16 | Monero (XMR) | 313.23 | -1.01 ↓ % | -0.38 ↓ % | -13.12 ↓ % | 5.88 Billion Dollars | 105.85 Million Dollars | 271.37 |
| 17 | Chainlink (LINK) | 7.986 | -0.68 ↓ % | 2.99 ↑ % | -11.38 ↓ % | 5.81 Billion Dollars | 361.37 Million Dollars | 6.919 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.61 Million Dollars | 0.8661 |
| 19 | Toncoin (TON) | 1.7480 | -1.12 ↓ % | 1.87 ↑ % | -20.62 ↓ % | 4.68 Billion Dollars | 228.39 Million Dollars | 1.5144 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.64 Million Dollars | 0.8658 |
| 22 | Bitcoin Cash (BCH) | 209.22 | -0.66 ↓ % | -6.72 ↓ % | -27.44 ↓ % | 4.19 Billion Dollars | 648.19 Million Dollars | 181.26 |
| 23 | MemeCore (M) | 3.191 | 0.82 ↑ % | 1.96 ↑ % | 5.17 ↑ % | 4.18 Billion Dollars | 10.12 Million Dollars | 2.765 |
| 24 | Hedera (HBAR) | 0.0819520151 | -0.50 ↓ % | 0.74 ↑ % | -12.27 ↓ % | 3.55 Billion Dollars | 55.99 Million Dollars | 0.0709999478 |
| 25 | Litecoin (LTC) | 43.03 | -0.42 ↓ % | 2.59 ↑ % | -15.12 ↓ % | 3.32 Billion Dollars | 297.29 Million Dollars | 37.28 |
| 26 | Sui (SUI) | 0.7610 | -0.41 ↓ % | 1.63 ↑ % | -13.52 ↓ % | 3.07 Billion Dollars | 560.86 Million Dollars | 0.6593 |
| 27 | Avalanche (AVAX) | 6.799 | -0.18 ↓ % | 1.43 ↑ % | -23.42 ↓ % | 2.94 Billion Dollars | 317.24 Million Dollars | 5.891 |
| 28 | NEAR Protocol (NEAR) | 2.212 | -0.93 ↓ % | 7.84 ↑ % | -10.37 ↓ % | 2.87 Billion Dollars | 658.84 Million Dollars | 1.9164 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 160.21 Million Dollars | 0.8660 |
| 30 | Shiba Inu (SHIB) | 0.0000047497 | -0.43 ↓ % | 0.93 ↑ % | -13.76 ↓ % | 2.80 Billion Dollars | 74.22 Million Dollars | 0.0000041149 |
| 31 | Cronos (CRO) | 0.0617578045 | -0.47 ↓ % | 2.72 ↑ % | -6.15 ↓ % | 2.77 Billion Dollars | 8.77 Million Dollars | 0.0535044915 |
| 32 | Tether Gold (XAUt) | 4,318.36 | -0.02 ↓ % | 0.40 ↑ % | -3.13 ↓ % | 2.65 Billion Dollars | 213.78 Million Dollars | 3,741.26 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.60 Billion Dollars | 97.74 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 216.05 | -0.56 ↓ % | 2.70 ↑ % | -14.29 ↓ % | 2.38 Billion Dollars | 212.04 Million Dollars | 187.18 |
| 35 | PAX Gold (PAXG) | 4,330.46 | -0.03 ↓ % | 0.50 ↑ % | -3.08 ↓ % | 2.00 Billion Dollars | 232.04 Million Dollars | 3,751.73 |
| 36 | DeXe (DEXE) | 22.88 | 0.70 ↑ % | 15.44 ↑ % | 23.58 ↑ % | 1.92 Billion Dollars | 31.34 Million Dollars | 19.82 |
| 37 | Mantle (MNT) | 0.5503 | -0.22 ↓ % | 2.03 ↑ % | -12.66 ↓ % | 1.82 Billion Dollars | 34.92 Million Dollars | 0.4767223062 |
| 38 | Ondo (ONDO) | 0.3690355546 | -1.15 ↓ % | 6.37 ↑ % | 3.61 ↑ % | 1.80 Billion Dollars | 163.65 Million Dollars | 0.3197176430 |
| 39 | World Liberty Financial (WLFI) | 0.0559239368 | -0.44 ↓ % | 1.11 ↑ % | -7.28 ↓ % | 1.78 Billion Dollars | 29.26 Million Dollars | 0.0484502619 |
| 40 | 0.6263 | -0.60 ↓ % | -23.56 ↓ % | 16.43 ↑ % | 1.77 Billion Dollars | 229.19 Million Dollars | 0.5426 | |
| 41 | Worldcoin (WLD) | 0.5005 | 2.87 ↑ % | 3.53 ↑ % | 23.81 ↑ % | 1.70 Billion Dollars | 626.22 Million Dollars | 0.4336080267 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.68 Billion Dollars | 199.27 Million Dollars | 0.8664 |
| 43 | Polkadot (DOT) | 0.9800 | -0.72 ↓ % | 1.00 ↑ % | -14.69 ↓ % | 1.65 Billion Dollars | 103.85 Million Dollars | 0.8490 |
| 44 | Aster (ASTER) | 0.6347 | -0.07 ↓ % | 0.24 ↑ % | -8.42 ↓ % | 1.65 Billion Dollars | 96.82 Million Dollars | 0.5499 |
| 45 | Uniswap (UNI) | 2.560 | -0.51 ↓ % | 1.21 ↑ % | -13.73 ↓ % | 1.59 Billion Dollars | 140.41 Million Dollars | 2.218 |
| 46 | OKB (OKB) | 72.59 | -0.46 ↓ % | 1.68 ↑ % | -18.70 ↓ % | 1.52 Billion Dollars | 22.38 Million Dollars | 62.89 |
| 47 | Pi (PI) | 0.1300300733 | 0.05 ↑ % | 0.02 ↑ % | -10.84 ↓ % | 1.39 Billion Dollars | 8.41 Million Dollars | 0.1126528543 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 76.57 Million Dollars | 0.8659 |
| 49 | Sky (SKY) | 0.0582071799 | -0.27 ↓ % | 1.30 ↑ % | -14.16 ↓ % | 1.35 Billion Dollars | 11.31 Million Dollars | 0.0504283724 |
| 50 | Internet Computer (ICP) | 2.365 | -0.72 ↓ % | 0.00 ↓ % | -19.42 ↓ % | 1.31 Billion Dollars | 65.38 Million Dollars | 2.049 |
| 51 | Bitget Token (BGB) | 1.8392 | -0.12 ↓ % | 0.29 ↑ % | -9.44 ↓ % | 1.29 Billion Dollars | 16.01 Million Dollars | 1.5934 |
| 52 | Audiera (BEAT) | 4.269 | -2.96 ↓ % | 36.97 ↑ % | 285.84 ↑ % | 1.23 Billion Dollars | 119.93 Million Dollars | 3.698 |
| 53 | Pepe (PEPE) | 0.0000028192 | -0.73 ↓ % | 1.42 ↑ % | -17.13 ↓ % | 1.17 Billion Dollars | 218.18 Million Dollars | 0.0000024424 |
| 54 | Ethereum Classic (ETC) | 7.139 | -0.49 ↓ % | 1.63 ↑ % | -11.63 ↓ % | 1.12 Billion Dollars | 37.91 Million Dollars | 6.185 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 206.44 Million Dollars | 0.8665 |
| 56 | Aave (AAVE) | 63.95 | -0.52 ↓ % | 1.42 ↑ % | -19.80 ↓ % | 985.34 Million Dollars | 188.55 Million Dollars | 55.40 |
| 57 | Cosmos (ATOM) | 1.7658 | -0.05 ↓ % | 4.72 ↑ % | -7.72 ↓ % | 904.99 Million Dollars | 30.73 Million Dollars | 1.5298 |
| 58 | Morpho (MORPHO) | 1.7851 | -2.79 ↓ % | 5.04 ↑ % | -14.50 ↓ % | 896.28 Million Dollars | 20.85 Million Dollars | 1.5465 |
| 59 | Kaspa (KAS) | 0.0324980504 | -0.42 ↓ % | 5.94 ↑ % | 7.31 ↑ % | 893.54 Million Dollars | 16.18 Million Dollars | 0.0281550110 |
| 60 | KuCoin Token (KCS) | 6.488 | -0.72 ↓ % | 1.09 ↑ % | -16.24 ↓ % | 873.59 Million Dollars | 3.36 Million Dollars | 5.621 |
| 61 | siren (SIREN) | 1.1850 | 0.72 ↑ % | -10.79 ↓ % | 80.68 ↑ % | 860.39 Million Dollars | 97.95 Million Dollars | 1.0266 |
| 62 | Render (RENDER) | 1.6562 | 0.10 ↑ % | -0.75 ↓ % | -18.56 ↓ % | 859.16 Million Dollars | 55.93 Million Dollars | 1.4349 |
| 63 | POL (prev. MATIC) (POL) | 0.0798561397 | 0.19 ↑ % | 0.77 ↑ % | -14.95 ↓ % | 851.05 Million Dollars | 47.96 Million Dollars | 0.0691841652 |
| 64 | Algorand (ALGO) | 0.0933821377 | -0.50 ↓ % | 0.07 ↑ % | -23.05 ↓ % | 833.34 Million Dollars | 36.11 Million Dollars | 0.0809025488 |
| 65 | Ethena (ENA) | 0.0884053084 | -1.14 ↓ % | -2.26 ↓ % | -0.06 ↓ % | 821.62 Million Dollars | 196.28 Million Dollars | 0.0765908230 |
| 66 | Quant (QNT) | 67.94 | -0.73 ↓ % | -1.97 ↓ % | -4.90 ↓ % | 820.23 Million Dollars | 8.25 Million Dollars | 58.86 |
| 67 | Venice Token (VVV) | 17.42 | -1.70 ↓ % | 4.23 ↑ % | -2.98 ↓ % | 815.80 Million Dollars | 70.14 Million Dollars | 15.09 |
| 68 | Stable (STABLE) | 0.0336726115 | -3.64 ↓ % | -1.38 ↓ % | -14.89 ↓ % | 788.40 Million Dollars | 16.14 Million Dollars | 0.0291726037 |
| 69 | 币安人生 (币安人生) | 0.6940 | -0.91 ↓ % | -18.66 ↓ % | 6.69 ↑ % | 694.01 Million Dollars | 52.06 Million Dollars | 0.6013 |
| 70 | JUST (JST) | 0.0795165970 | -0.29 ↓ % | 3.87 ↑ % | -17.52 ↓ % | 679.37 Million Dollars | 39.11 Million Dollars | 0.0688899990 |
| 71 | GateToken (GT) | 6.337 | -0.54 ↓ % | 0.88 ↑ % | -8.95 ↓ % | 675.04 Million Dollars | 3.74 Million Dollars | 5.490 |
| 72 | XDC Network (XDC) | 0.0312365452 | -0.42 ↓ % | 5.27 ↑ % | -5.01 ↓ % | 642.09 Million Dollars | 14.07 Million Dollars | 0.0270620933 |
| 73 | Filecoin (FIL) | 0.7800 | -0.48 ↓ % | 2.30 ↑ % | -16.10 ↓ % | 614.84 Million Dollars | 81.82 Million Dollars | 0.6758 |
| 74 | Flare (FLR) | 0.0071914949 | -0.40 ↓ % | 2.96 ↑ % | -4.61 ↓ % | 614.56 Million Dollars | 3.12 Million Dollars | 0.0062304235 |
| 75 | Pump.fun (PUMP) | 0.0016114053 | -0.85 ↓ % | 6.74 ↑ % | -8.83 ↓ % | 563.68 Million Dollars | 84.99 Million Dollars | 0.0013960571 |
| 76 | Injective (INJ) | 5.626 | -1.08 ↓ % | 4.16 ↑ % | -20.94 ↓ % | 562.42 Million Dollars | 118.32 Million Dollars | 4.874 |
| 77 | Aptos (APT) | 0.6790 | -0.73 ↓ % | 1.15 ↑ % | -27.12 ↓ % | 556.96 Million Dollars | 79.10 Million Dollars | 0.5883 |
| 78 | Jupiter (JUP) | 0.1617709320 | 0.29 ↑ % | 4.39 ↑ % | -16.85 ↓ % | 537.13 Million Dollars | 29.31 Million Dollars | 0.1401518647 |
| 79 | Midnight (NIGHT) | 0.0318704387 | 1.11 ↑ % | 7.45 ↑ % | -17.05 ↓ % | 529.29 Million Dollars | 45.17 Million Dollars | 0.0276112732 |
| 80 | Arbitrum (ARB) | 0.0831027022 | -0.85 ↓ % | 1.49 ↑ % | -18.03 ↓ % | 519.88 Million Dollars | 61.09 Million Dollars | 0.0719968571 |
| 81 | Nexo (NEXO) | 0.7910 | -0.52 ↓ % | 3.31 ↑ % | -5.31 ↓ % | 511.11 Million Dollars | 7.33 Million Dollars | 0.6853 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.25 Million Dollars | 33.50 Million Dollars | 0.8659 |
| 83 | 0.2129769660 | -1.84 ↓ % | -0.46 ↓ % | -21.31 ↓ % | 481.09 Million Dollars | 137.32 Million Dollars | 0.1845147243 | |
| 84 | Dash (DASH) | 37.12 | 0.39 ↑ % | 0.49 ↑ % | -7.25 ↓ % | 472.46 Million Dollars | 92.46 Million Dollars | 32.16 |
| 85 | EURC (EURC) | 1.1540 | 0.01 ↑ % | 0.41 ↑ % | -0.73 ↓ % | 441.40 Million Dollars | 59.06 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0069023516 | -1.16 ↓ % | 1.80 ↑ % | -9.39 ↓ % | 433.88 Million Dollars | 120.49 Million Dollars | 0.0059799213 |
| 87 | PancakeSwap (CAKE) | 1.3156 | -0.71 ↓ % | 4.49 ↑ % | -8.11 ↓ % | 426.90 Million Dollars | 44.97 Million Dollars | 1.1398 |
| 88 | VeChain (VET) | 0.0049600775 | -0.04 ↓ % | 2.65 ↑ % | -16.38 ↓ % | 426.49 Million Dollars | 16.97 Million Dollars | 0.0042972127 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6971 | -0.61 ↓ % | 3.75 ↑ % | -18.32 ↓ % | 402.91 Million Dollars | 171.67 Million Dollars | 1.4703 |
| 90 | Terra Classic (LUNC) | 0.0000724913 | -1.01 ↓ % | 8.19 ↑ % | -11.01 ↓ % | 401.52 Million Dollars | 43.30 Million Dollars | 0.0000628036 |
| 91 | Bonk (BONK) | 0.0000044423 | -0.63 ↓ % | 1.70 ↑ % | -19.46 ↓ % | 390.90 Million Dollars | 33.70 Million Dollars | 0.0000038486 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5892 | -0.91 ↓ % | 2.97 ↑ % | -18.96 ↓ % | 387.09 Million Dollars | 84.27 Million Dollars | 0.5104 |
| 93 | Lighter (LIT) | 1.5108 | -3.55 ↓ % | 9.29 ↑ % | 17.28 ↑ % | 377.70 Million Dollars | 72.35 Million Dollars | 1.3089 |
| 94 | Sei (SEI) | 0.0496160670 | -0.87 ↓ % | 0.69 ↑ % | -27.28 ↓ % | 352.11 Million Dollars | 53.00 Million Dollars | 0.0429853758 |
| 95 | Kite (KITE) | 0.1908052363 | -0.34 ↓ % | -2.03 ↓ % | -8.94 ↓ % | 343.45 Million Dollars | 25.97 Million Dollars | 0.1653060246 |
| 96 | Stacks (STX) | 0.1888034157 | 0.01 ↑ % | 1.38 ↑ % | -18.96 ↓ % | 342.60 Million Dollars | 7.36 Million Dollars | 0.1635717272 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 339.04 Million Dollars | 157.00 Million Dollars | 0.8647 |
| 98 | Sun [New] (SUN) | 0.0174771525 | -0.14 ↓ % | -1.20 ↓ % | -4.51 ↓ % | 336.11 Million Dollars | 40.80 Million Dollars | 0.0151415058 |
| 99 | Aerodrome Finance (AERO) | 0.3465526125 | -1.10 ↓ % | 4.75 ↑ % | -13.70 ↓ % | 328.44 Million Dollars | 14.66 Million Dollars | 0.3002393213 |
| 100 | LayerZero (ZRO) | 0.8849 | 1.22 ↑ % | -1.67 ↓ % | -22.82 ↓ % | 303.73 Million Dollars | 30.53 Million Dollars | 0.7667 |
