Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,078.81 | -0.85 ↓ % | 0.14 ↑ % | -7.54 ↓ % | 1,204.57 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.24 | -0.30 ↓ % | 0.36 ↑ % | -10.22 ↓ % | 190.83 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.81 | 0.00 ↓ % | -0.04 ↓ % | -7.55 ↓ % | 74.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0579 | -0.10 ↓ % | 1.12 ↑ % | -8.26 ↓ % | 65.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | 0.97 ↑ % | 3.46 ↑ % | -0.62 ↓ % | 42.86 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215611409 | -0.09 ↓ % | -0.66 ↓ % | -2.94 ↓ % | 30.50 Billion Dollars | 569.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.29 | 0.68 ↑ % | 2.72 ↑ % | -5.94 ↓ % | 16.26 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730717104 | -0.22 ↓ % | -0.45 ↓ % | -13.48 ↓ % | 12.46 Billion Dollars | 547.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.01 ↓ % | -0.26 ↓ % | -1.44 ↓ % | 8.65 Billion Dollars | 260.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.26 | -0.04 ↓ % | 0.47 ↑ % | -16.45 ↓ % | 6.45 Billion Dollars | 383.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1735182293 | 0.15 ↑ % | 1.63 ↑ % | -19.00 ↓ % | 5.89 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.40 | -0.55 ↓ % | -1.75 ↓ % | -6.30 ↓ % | 5.75 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1461501888 | 0.53 ↑ % | -3.65 ↓ % | -3.16 ↓ % | 5.69 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.327 | -0.18 ↓ % | 1.18 ↑ % | -9.48 ↓ % | 5.33 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452419706 | -0.49 ↓ % | 0.72 ↑ % | -9.95 ↓ % | 5.29 Billion Dollars | 280.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 787.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6050 | 0.56 ↑ % | 3.41 ↑ % | -4.19 ↓ % | 4.34 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.44 | -0.03 ↓ % | 2.60 ↑ % | -2.19 ↓ % | 3.96 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.62 | 0.36 ↑ % | -0.62 ↓ % | -6.13 ↓ % | 3.30 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712630997 | 0.10 ↑ % | 0.18 ↑ % | -10.98 ↓ % | 3.10 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.584 | -0.68 ↓ % | 4.77 ↑ % | 3.11 ↑ % | 2.84 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | -0.06 ↓ % | 1.53 ↑ % | -5.69 ↓ % | 2.80 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540188348 | -0.16 ↓ % | -0.41 ↓ % | -9.38 ↓ % | 2.49 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042145 | -0.19 ↓ % | 0.76 ↑ % | -11.14 ↓ % | 2.48 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,038.09 | 0.13 ↑ % | -0.68 ↓ % | -3.36 ↓ % | 2.47 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8549 | 0.15 ↑ % | 0.34 ↑ % | -14.41 ↓ % | 2.41 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.38 | -0.26 ↓ % | -0.38 ↓ % | -12.01 ↓ % | 2.28 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582010896 | -0.33 ↓ % | 0.80 ↑ % | -1.51 ↓ % | 1.85 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.967 | 0.49 ↑ % | 1.75 ↑ % | -3.13 ↓ % | 1.84 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,040.90 | 0.12 ↑ % | -0.74 ↓ % | -3.47 ↓ % | 1.83 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | -0.26 ↓ % | -2.43 ↓ % | 21.72 ↑ % | 1.82 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | -0.52 ↓ % | 1.73 ↑ % | -2.14 ↓ % | 1.70 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.95 | -0.37 ↓ % | 1.07 ↑ % | -2.89 ↓ % | 1.64 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3142866088 | 0.24 ↑ % | 1.82 ↑ % | -8.04 ↓ % | 1.53 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4305194721 | 0.16 ↑ % | -3.25 ↓ % | -32.53 ↓ % | 1.50 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.34 | -0.51 ↓ % | 3.69 ↑ % | 20.53 ↑ % | 1.42 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4270860175 | -0.03 ↓ % | 0.77 ↑ % | -20.73 ↓ % | 1.41 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8233 | 0.33 ↑ % | 2.15 ↑ % | -15.08 ↓ % | 1.39 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1197140582 | -0.16 ↓ % | -5.48 ↓ % | -12.12 ↓ % | 1.30 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | -0.02 ↓ % | 1.78 ↑ % | -4.95 ↓ % | 1.21 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511759827 | 0.98 ↑ % | 3.12 ↑ % | -13.80 ↓ % | 1.19 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6251 | -0.22 ↓ % | -0.60 ↓ % | -7.97 ↓ % | 1.14 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.074 | 0.40 ↑ % | 0.52 ↑ % | -4.19 ↓ % | 1.11 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023585 | -0.39 ↓ % | -0.69 ↓ % | -18.24 ↓ % | 975.87 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8009 | -0.62 ↓ % | 2.72 ↑ % | -2.35 ↓ % | 916.41 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.794 | 0.85 ↑ % | 0.70 ↑ % | -6.19 ↓ % | 914.82 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373670983 | -0.81 ↓ % | -1.13 ↓ % | 6.32 ↑ % | 897.94 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5656 | 0.43 ↑ % | 1.45 ↑ % | -8.20 ↓ % | 812.18 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5631 | -0.06 ↓ % | -0.49 ↓ % | -14.57 ↓ % | 806.67 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.16 | 1.57 ↑ % | 1.29 ↑ % | -5.68 ↓ % | 798.69 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.724 | 0.59 ↑ % | 6.44 ↑ % | 61.78 ↑ % | 784.63 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873090515 | -0.45 ↓ % | 1.37 ↑ % | -4.28 ↓ % | 780.57 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282764039 | -0.08 ↓ % | 2.12 ↑ % | -6.28 ↓ % | 778.79 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718267719 | -0.01 ↓ % | 0.79 ↑ % | -10.10 ↓ % | 766.35 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0821976128 | 3.75 ↑ % | 9.25 ↑ % | -15.21 ↓ % | 763.92 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5717 | 0.32 ↑ % | -16.12 ↓ % | -80.46 ↓ % | 753.59 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0873870514 | -0.14 ↓ % | -0.57 ↓ % | 5.01 ↑ % | 746.61 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2159300884 | 0.31 ↑ % | 0.51 ↑ % | 1.49 ↑ % | 716.96 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7057 | -0.68 ↓ % | 3.65 ↑ % | 0.37 ↑ % | 705.70 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.499 | -0.72 ↓ % | -0.91 ↓ % | -4.78 ↓ % | 692.40 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5628 | -6.70 ↓ % | -12.24 ↓ % | 249.70 ↑ % | 657.67 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | -0.67 ↓ % | -3.30 ↓ % | -17.88 ↓ % | 615.62 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277815793 | -0.14 ↓ % | -0.43 ↓ % | -5.01 ↓ % | 583.69 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014094741 | -0.77 ↓ % | -4.44 ↓ % | -7.61 ↓ % | 572.26 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7224 | 0.10 ↑ % | 0.21 ↑ % | -10.80 ↓ % | 572.84 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065958888 | 0.11 ↑ % | -1.16 ↓ % | -11.31 ↓ % | 571.34 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314487056 | -0.72 ↓ % | 3.45 ↑ % | -4.66 ↓ % | 522.28 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5840 | 0.41 ↑ % | 0.02 ↑ % | -13.99 ↓ % | 486.23 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760868305 | -0.29 ↓ % | 3.18 ↑ % | -11.41 ↓ % | 484.13 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.702 | 0.56 ↑ % | 1.94 ↑ % | -5.43 ↓ % | 470.11 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7206 | -0.05 ↓ % | 0.55 ↑ % | -9.63 ↓ % | 465.59 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4702590942 | -0.27 ↓ % | -2.66 ↓ % | -13.21 ↓ % | 450.43 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7413 | 0.58 ↑ % | -1.07 ↓ % | 2.62 ↑ % | 435.32 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3403 | -0.27 ↓ % | -1.14 ↓ % | -3.75 ↓ % | 433.49 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | 0.08 ↑ % | 0.09 ↑ % | -0.37 ↓ % | 430.07 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 86 | ETHGas (GWEI) | 0.2450766112 | 4.59 ↑ % | 69.03 ↑ % | 132.06 ↑ % | 428.88 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.92 | -0.53 ↓ % | 2.57 ↑ % | -7.32 ↓ % | 419.81 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 88 | 0.1786630562 | 0.33 ↑ % | 4.47 ↑ % | -4.88 ↓ % | 403.33 Million Dollars | 116.83 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6714 | -0.79 ↓ % | 2.08 ↑ % | -12.08 ↓ % | 396.82 Million Dollars | 187.63 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8096 | -0.74 ↓ % | 1.53 ↑ % | 25.70 ↑ % | 395.51 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062030537 | 0.17 ↑ % | 0.19 ↑ % | -9.28 ↓ % | 389.93 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044968134 | -0.15 ↓ % | -1.44 ↓ % | -8.75 ↓ % | 386.66 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042411 | 0.15 ↑ % | 2.50 ↑ % | -9.37 ↓ % | 373.19 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3985963080 | 1.33 ↑ % | 6.89 ↑ % | 0.27 ↑ % | 366.68 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0501039142 | 0.19 ↑ % | 0.60 ↑ % | -10.49 ↓ % | 361.64 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5424 | 0.13 ↑ % | 1.97 ↑ % | -10.49 ↓ % | 356.39 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 348.98 Million Dollars | 190.39 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000619214 | 0.01 ↑ % | 2.79 ↑ % | -7.68 ↓ % | 342.30 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3478359422 | 0.88 ↑ % | 1.44 ↑ % | -2.88 ↓ % | 322.57 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167562944 | 0.19 ↑ % | -0.33 ↓ % | -4.21 ↓ % | 322.24 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
