Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,947.13 | -0.06 ↓ % | -0.65 ↓ % | -5.85 ↓ % | 1,541.35 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.31 | -0.22 ↓ % | 0.01 ↑ % | -9.02 ↓ % | 256.86 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.71 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.06 | -0.14 ↓ % | -0.88 ↓ % | -4.02 ↓ % | 86.67 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3890 | -0.01 ↓ % | -0.82 ↓ % | -5.95 ↓ % | 85.88 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | 0.00 ↓ % | 0.15 ↑ % | -12.38 ↓ % | 49.32 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554303913 | -0.08 ↓ % | 0.00 ↑ % | 1.24 ↑ % | 33.70 Billion Dollars | 807.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046257750 | -0.09 ↓ % | -3.78 ↓ % | -5.98 ↓ % | 16.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.61 | 0.97 ↑ % | 4.75 ↑ % | 13.29 ↑ % | 12.11 Billion Dollars | 744.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.72 | 0.25 ↑ % | 4.81 ↑ % | 0.68 ↑ % | 9.35 Billion Dollars | 722.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.37 ↑ % | 2.60 ↑ % | 9.31 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513540820 | 0.01 ↑ % | -0.21 ↓ % | -10.39 ↓ % | 9.10 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.52 | -0.34 ↓ % | -6.42 ↓ % | -15.92 ↓ % | 7.58 Billion Dollars | 712.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.40 | 0.36 ↑ % | -1.44 ↓ % | -7.90 ↓ % | 7.07 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.593 | 0.29 ↑ % | 0.41 ↑ % | -9.45 ↓ % | 6.97 Billion Dollars | 601.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491346358 | -0.30 ↓ % | -3.30 ↓ % | -8.64 ↓ % | 5.75 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9900 | -0.53 ↓ % | 3.73 ↑ % | -18.15 ↓ % | 5.36 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470972642 | -0.15 ↓ % | -1.43 ↓ % | -12.76 ↓ % | 4.93 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0624 | 0.46 ↑ % | 1.82 ↑ % | -17.84 ↓ % | 4.26 Billion Dollars | 553.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | -0.17 ↓ % | -0.47 ↓ % | -7.21 ↓ % | 4.19 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.200 | 0.14 ↑ % | 1.18 ↑ % | -2.68 ↓ % | 4.17 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.234 | 0.09 ↑ % | 0.59 ↑ % | -8.91 ↓ % | 3.99 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900941961 | 0.30 ↑ % | 0.08 ↑ % | -7.05 ↓ % | 3.91 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057447 | 0.07 ↑ % | 0.13 ↑ % | -12.91 ↓ % | 3.39 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699364097 | 0.18 ↑ % | 0.53 ↑ % | -9.67 ↓ % | 3.13 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.80 | -0.11 ↓ % | -1.00 ↓ % | -18.59 ↓ % | 2.85 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,573.30 | 0.14 ↑ % | 0.89 ↑ % | -3.73 ↓ % | 2.71 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | 0.33 ↑ % | 2.14 ↑ % | -9.18 ↓ % | 2.25 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.96 | 0.15 ↑ % | 0.89 ↑ % | -3.78 ↓ % | 2.15 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2498 | 0.17 ↑ % | 0.10 ↑ % | -8.30 ↓ % | 2.11 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6214 | 0.55 ↑ % | 7.73 ↑ % | 4.76 ↑ % | 2.10 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6276 | 0.03 ↑ % | -1.27 ↓ % | -9.97 ↓ % | 2.07 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616681371 | -0.05 ↓ % | 2.85 ↑ % | -7.77 ↓ % | 1.96 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3849275682 | 2.08 ↑ % | 11.55 ↑ % | -10.53 ↓ % | 1.87 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.79 | 0.03 ↑ % | -0.23 ↓ % | -6.34 ↓ % | 1.72 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6549 | 0.01 ↑ % | 1.24 ↑ % | -5.14 ↓ % | 1.70 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1538433102 | 1.04 ↑ % | -0.29 ↓ % | -10.62 ↓ % | 1.62 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696751244 | 0.17 ↑ % | 0.67 ↑ % | -7.88 ↓ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036928 | 0.17 ↑ % | 0.47 ↑ % | -14.98 ↓ % | 1.53 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.590 | 0.88 ↑ % | 1.92 ↑ % | -22.12 ↓ % | 1.43 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.924 | -0.22 ↓ % | 0.83 ↑ % | -8.77 ↓ % | 1.40 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9969 | 0.31 ↑ % | 0.32 ↑ % | -6.79 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.35 | 0.13 ↑ % | 0.27 ↑ % | -11.78 ↓ % | 1.38 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.59 ↓ % | 3.08 ↑ % | 6.75 ↑ % | 1.14 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.02 ↓ % | 0.75 ↑ % | -6.38 ↓ % | 1.08 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 420.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 1.12 ↑ % | 2.15 ↑ % | 1.40 ↑ % | 1.06 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1087900700 | 0.00 ↓ % | 1.09 ↑ % | -11.59 ↓ % | 969.71 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908362333 | 0.28 ↑ % | 0.15 ↑ % | -11.92 ↓ % | 966.97 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0347977527 | 0.63 ↑ % | 2.37 ↑ % | -13.86 ↓ % | 955.08 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052906243 | 0.23 ↑ % | 1.11 ↑ % | -18.28 ↓ % | 950.41 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8168 | 0.21 ↑ % | 1.34 ↑ % | -7.32 ↓ % | 942.43 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.13 | -0.25 ↓ % | 1.42 ↑ % | 4.33 ↑ % | 919.14 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7089 | 0.40 ↑ % | -1.96 ↓ % | -19.97 ↓ % | 836.15 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2416568045 | 0.43 ↑ % | 2.58 ↑ % | -13.32 ↓ % | 819.64 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.078 | -0.03 ↓ % | -0.80 ↓ % | -5.66 ↓ % | 797.10 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348351571 | -0.29 ↓ % | -0.51 ↓ % | 1.54 ↑ % | 794.22 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9456 | 0.31 ↑ % | 1.89 ↑ % | -16.20 ↓ % | 774.66 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895632476 | -0.09 ↓ % | 1.20 ↑ % | 2.24 ↑ % | 765.21 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9586 | 0.27 ↑ % | 1.99 ↑ % | -15.02 ↓ % | 749.42 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084400702 | 0.42 ↑ % | -6.70 ↓ % | -3.33 ↓ % | 727.63 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1172954836 | 0.11 ↑ % | 0.90 ↑ % | -16.89 ↓ % | 721.45 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.00 | 2.41 ↑ % | 7.24 ↑ % | -12.90 ↓ % | 692.95 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 72 | 0.2497419129 | -0.37 ↓ % | 4.33 ↑ % | -4.97 ↓ % | 680.99 Million Dollars | 21.66 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1996499027 | 0.56 ↑ % | 2.86 ↑ % | -20.18 ↓ % | 662.90 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307912909 | 0.52 ↑ % | 1.30 ↑ % | -4.33 ↓ % | 632.80 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017117974 | -0.41 ↓ % | 0.32 ↑ % | -18.41 ↓ % | 607.99 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067643079 | 0.21 ↑ % | 1.64 ↑ % | -12.78 ↓ % | 581.63 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8768 | 0.04 ↑ % | 1.52 ↑ % | -4.81 ↓ % | 566.54 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.71 | 1.33 ↑ % | 4.70 ↑ % | -8.64 ↓ % | 542.35 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085704999 | 0.31 ↑ % | 2.55 ↑ % | -16.24 ↓ % | 538.75 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059984 | -0.16 ↓ % | -0.54 ↓ % | -20.46 ↓ % | 527.83 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316498657 | -0.03 ↓ % | 0.55 ↑ % | -10.68 ↓ % | 525.62 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.145 | 2.81 ↑ % | 12.73 ↑ % | 11.43 ↑ % | 514.37 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484719740 | -0.07 ↓ % | 4.64 ↑ % | 11.95 ↑ % | 502.54 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | 0.26 ↑ % | -0.50 ↓ % | -14.76 ↓ % | 492.05 Million Dollars | 233.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7232 | 0.08 ↑ % | 3.08 ↑ % | -16.05 ↓ % | 475.11 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4189 | 0.01 ↑ % | -1.56 ↓ % | -9.59 ↓ % | 462.29 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4577122419 | 0.10 ↑ % | 10.73 ↑ % | 20.09 ↑ % | 457.71 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2968 | 0.80 ↑ % | 8.16 ↑ % | -2.22 ↓ % | 453.89 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1659 | 0.04 ↑ % | 0.39 ↑ % | -1.00 ↓ % | 452.33 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798314 | 1.12 ↑ % | 3.30 ↑ % | -21.36 ↓ % | 442.34 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 92 | 0.1933973608 | 0.31 ↑ % | 1.18 ↑ % | -17.80 ↓ % | 436.86 Million Dollars | 143.87 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613706526 | 0.33 ↑ % | 0.25 ↑ % | -19.34 ↓ % | 435.53 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2378915945 | -0.07 ↓ % | 1.71 ↑ % | -12.39 ↓ % | 431.68 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2395415537 | 0.00 ↓ % | 11.67 ↑ % | 33.66 ↑ % | 431.17 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.3305 | 0.07 ↑ % | 4.52 ↑ % | -13.75 ↓ % | 430.92 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 391.57 Million Dollars | 317.80 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4162456592 | 0.45 ↑ % | 1.11 ↑ % | -20.86 ↓ % | 390.05 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198016763 | 0.00 ↓ % | 0.57 ↑ % | -3.94 ↓ % | 380.67 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3415836242 | 0.04 ↑ % | 0.68 ↑ % | -14.00 ↓ % | 370.67 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
