Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,290.18 | 0.07 ↑ % | 0.19 ↑ % | 2.65 ↑ % | 1,607.96 Billion Dollars | 27.66 Billion Dollars | 68,108.88 |
| 2 | Ethereum (ETH) | 2,314.08 | 0.02 ↑ % | 1.08 ↑ % | 0.49 ↑ % | 279.28 Billion Dollars | 17.67 Billion Dollars | 1,963.00 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 75.24 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4219 | 0.06 ↑ % | 2.33 ↑ % | 2.52 ↑ % | 87.87 Billion Dollars | 1.82 Billion Dollars | 1.2061 |
| 5 | BNB (BNB) | 649.14 | -0.08 ↓ % | 1.47 ↑ % | 5.48 ↑ % | 87.50 Billion Dollars | 1.43 Billion Dollars | 550.66 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.88 Billion Dollars | 11.19 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.49 | 0.19 ↑ % | 5.45 ↑ % | 11.43 ↑ % | 53.99 Billion Dollars | 5.07 Billion Dollars | 79.31 |
| 8 | TRON (TRX) | 0.3517951538 | 0.09 ↑ % | 1.04 ↑ % | 6.19 ↑ % | 33.35 Billion Dollars | 704.69 Million Dollars | 0.2984222003 |
| 9 | Dogecoin (DOGE) | 0.1097237227 | -0.08 ↓ % | 2.08 ↑ % | 1.75 ↑ % | 16.92 Billion Dollars | 1.15 Billion Dollars | 0.0930768784 |
| 10 | Hyperliquid (HYPE) | 43.56 | -0.52 ↓ % | 2.28 ↑ % | 4.58 ↑ % | 11.10 Billion Dollars | 234.68 Million Dollars | 36.95 |
| 11 | Zcash (ZEC) | 604.19 | -1.33 ↓ % | 6.77 ↑ % | 60.05 ↑ % | 10.07 Billion Dollars | 1.20 Billion Dollars | 512.52 |
| 12 | Cardano (ADA) | 0.2734123702 | 0.06 ↑ % | 3.41 ↑ % | 9.88 ↑ % | 9.90 Billion Dollars | 481.93 Million Dollars | 0.2319313391 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.03 ↑ % | -0.56 ↓ % | -0.18 ↓ % | 9.50 Billion Dollars | 586.91 Thousand Dollar | 8.751 |
| 14 | Bitcoin Cash (BCH) | 450.30 | 0.00 ↓ % | -0.03 ↓ % | 0.47 ↑ % | 9.02 Billion Dollars | 229.15 Million Dollars | 381.98 |
| 15 | Chainlink (LINK) | 10.43 | -0.09 ↓ % | 5.08 ↑ % | 14.73 ↑ % | 7.58 Billion Dollars | 871.96 Million Dollars | 8.844 |
| 16 | Monero (XMR) | 410.20 | -1.00 ↓ % | 2.06 ↑ % | 6.58 ↑ % | 7.57 Billion Dollars | 127.29 Million Dollars | 347.97 |
| 17 | Toncoin (TON) | 2.534 | 2.04 ↑ % | -0.58 ↓ % | 89.92 ↑ % | 6.80 Billion Dollars | 790.13 Million Dollars | 2.149 |
| 18 | Canton (CC) | 0.1567983353 | 1.03 ↑ % | 7.99 ↑ % | 4.66 ↑ % | 6.03 Billion Dollars | 27.98 Million Dollars | 0.1330095191 |
| 19 | Stellar (XLM) | 0.1638650092 | -0.33 ↓ % | 2.96 ↑ % | 2.65 ↑ % | 5.48 Billion Dollars | 157.08 Million Dollars | 0.1390040655 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.30 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.29 | -0.03 ↓ % | 3.12 ↑ % | 5.20 ↑ % | 4.50 Billion Dollars | 331.28 Million Dollars | 49.45 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 809.76 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.334 | -1.73 ↓ % | -10.14 ↓ % | 14.93 ↑ % | 4.33 Billion Dollars | 13.71 Million Dollars | 2.828 |
| 24 | Avalanche (AVAX) | 9.899 | 0.00 ↓ % | 3.09 ↑ % | 8.60 ↑ % | 4.27 Billion Dollars | 295.73 Million Dollars | 8.397 |
| 25 | Sui (SUI) | 1.0511 | -0.47 ↓ % | 6.93 ↑ % | 14.41 ↑ % | 4.21 Billion Dollars | 939.13 Million Dollars | 0.8916 |
| 26 | Hedera (HBAR) | 0.0925834011 | -0.26 ↓ % | 1.83 ↑ % | 5.27 ↑ % | 4.02 Billion Dollars | 85.14 Million Dollars | 0.0785370178 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 76.14 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064023 | -0.04 ↓ % | 0.89 ↑ % | 2.21 ↑ % | 3.77 Billion Dollars | 120.59 Million Dollars | 0.0000054310 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.74 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 311.00 | 0.18 ↑ % | 0.06 ↑ % | 13.74 ↑ % | 3.38 Billion Dollars | 254.96 Million Dollars | 263.82 |
| 31 | Cronos (CRO) | 0.0713923389 | 0.93 ↑ % | 2.46 ↑ % | 4.33 ↑ % | 3.11 Billion Dollars | 14.14 Million Dollars | 0.0605609788 |
| 32 | Tether Gold (XAUt) | 4,698.82 | 0.00 ↓ % | -0.30 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 137.57 Million Dollars | 3,985.93 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 25.30 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0736470366 | 0.43 ↑ % | 0.36 ↑ % | 34.38 ↑ % | 2.34 Billion Dollars | 104.32 Million Dollars | 0.0624736028 |
| 35 | Uniswap (UNI) | 3.652 | 0.09 ↑ % | 4.18 ↑ % | 13.62 ↑ % | 2.32 Billion Dollars | 333.77 Million Dollars | 3.098 |
| 36 | Polkadot (DOT) | 1.3579 | 0.11 ↑ % | 2.63 ↑ % | 12.13 ↑ % | 2.29 Billion Dollars | 185.28 Million Dollars | 1.1518 |
| 37 | Mantle (MNT) | 0.6863 | 0.41 ↑ % | 2.99 ↑ % | 8.79 ↑ % | 2.27 Billion Dollars | 47.02 Million Dollars | 0.5822 |
| 38 | PAX Gold (PAXG) | 4,703.68 | -0.01 ↓ % | -0.28 ↓ % | 2.20 ↑ % | 2.22 Billion Dollars | 125.89 Million Dollars | 3,990.06 |
| 39 | Ondo (ONDO) | 0.4201507557 | 0.90 ↑ % | 5.54 ↑ % | 53.16 ↑ % | 2.05 Billion Dollars | 679.51 Million Dollars | 0.3564071637 |
| 40 | NEAR Protocol (NEAR) | 1.5759 | 0.33 ↑ % | 0.82 ↑ % | 22.04 ↑ % | 2.04 Billion Dollars | 292.55 Million Dollars | 1.3368 |
| 41 | Internet Computer (ICP) | 3.660 | -0.55 ↓ % | 16.18 ↑ % | 56.45 ↑ % | 2.02 Billion Dollars | 386.19 Million Dollars | 3.105 |
| 42 | Sky (SKY) | 0.0813082774 | -0.18 ↓ % | 0.90 ↑ % | 0.31 ↑ % | 1.89 Billion Dollars | 30.26 Million Dollars | 0.0689725108 |
| 43 | OKB (OKB) | 88.02 | 0.14 ↑ % | 2.87 ↑ % | 5.55 ↑ % | 1.85 Billion Dollars | 34.60 Million Dollars | 74.67 |
| 44 | Aster (ASTER) | 0.6990 | 0.24 ↑ % | 5.67 ↑ % | 6.23 ↑ % | 1.82 Billion Dollars | 223.36 Million Dollars | 0.5929 |
| 45 | Pi (PI) | 0.1730963259 | -0.69 ↓ % | 1.88 ↑ % | -2.30 ↓ % | 1.81 Billion Dollars | 17.73 Million Dollars | 0.1468348437 |
| 46 | Pepe (PEPE) | 0.0000043145 | 0.46 ↑ % | 2.39 ↑ % | 9.64 ↑ % | 1.79 Billion Dollars | 377.81 Million Dollars | 0.0000036599 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 129.48 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.591 | -0.21 ↓ % | 1.41 ↑ % | 12.81 ↑ % | 1.50 Billion Dollars | 86.86 Million Dollars | 8.136 |
| 49 | Bitget Token (BGB) | 2.119 | -0.47 ↓ % | 1.38 ↑ % | 5.29 ↑ % | 1.48 Billion Dollars | 39.21 Million Dollars | 1.7973 |
| 50 | Aave (AAVE) | 95.96 | 0.19 ↑ % | 3.23 ↑ % | 3.78 ↑ % | 1.48 Billion Dollars | 369.86 Million Dollars | 81.40 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.37 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.01 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1289075928 | -0.12 ↓ % | 5.46 ↑ % | 26.73 ↑ % | 1.16 Billion Dollars | 204.83 Million Dollars | 0.1093502484 |
| 53 | Algorand (ALGO) | 0.1297278047 | 0.26 ↑ % | -0.03 ↓ % | 20.91 ↑ % | 1.16 Billion Dollars | 59.44 Million Dollars | 0.1100460211 |
| 54 | KuCoin Token (KCS) | 8.362 | -0.34 ↓ % | 0.95 ↑ % | 1.71 ↑ % | 1.13 Billion Dollars | 14.35 Million Dollars | 7.093 |
| 55 | POL (prev. MATIC) (POL) | 0.1020760929 | 0.13 ↑ % | 0.10 ↑ % | 4.72 ↑ % | 1.09 Billion Dollars | 62.87 Million Dollars | 0.0865895164 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 140.73 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 1.9973 | 0.07 ↑ % | 0.19 ↑ % | 16.21 ↑ % | 1.04 Billion Dollars | 94.78 Million Dollars | 1.6942 |
| 58 | Morpho (MORPHO) | 2.111 | -0.01 ↓ % | 1.17 ↑ % | 6.08 ↑ % | 1.03 Billion Dollars | 19.86 Million Dollars | 1.7907 |
| 59 | Kaspa (KAS) | 0.0365415344 | 0.49 ↑ % | 1.61 ↑ % | 12.50 ↑ % | 1.00 Billion Dollars | 20.22 Million Dollars | 0.0309975989 |
| 60 | DeXe (DEXE) | 11.94 | 0.37 ↑ % | 1.54 ↑ % | 11.78 ↑ % | 1.00 Billion Dollars | 13.78 Million Dollars | 10.13 |
| 61 | Cosmos (ATOM) | 1.9633 | -0.33 ↓ % | 5.23 ↑ % | 3.82 ↑ % | 996.18 Million Dollars | 50.26 Million Dollars | 1.6654 |
| 62 | Filecoin (FIL) | 1.2299 | 0.19 ↑ % | 11.75 ↑ % | 33.82 ↑ % | 958.86 Million Dollars | 509.96 Million Dollars | 1.0433 |
| 63 | siren (SIREN) | 1.2761 | 1.60 ↑ % | 21.74 ↑ % | 79.57 ↑ % | 927.43 Million Dollars | 62.04 Million Dollars | 1.0825 |
| 64 | Quant (QNT) | 76.20 | 0.58 ↑ % | 4.30 ↑ % | 11.25 ↑ % | 919.99 Million Dollars | 11.99 Million Dollars | 64.64 |
| 65 | Worldcoin (WLD) | 0.2703899178 | 0.54 ↑ % | 4.58 ↑ % | 14.28 ↑ % | 903.06 Million Dollars | 195.41 Million Dollars | 0.2293674410 |
| 66 | Aptos (APT) | 1.1020 | 0.04 ↑ % | 4.24 ↑ % | 9.93 ↑ % | 889.79 Million Dollars | 136.62 Million Dollars | 0.9348 |
| 67 | Arbitrum (ARB) | 0.1427308021 | -0.06 ↓ % | 6.85 ↑ % | 16.49 ↑ % | 877.90 Million Dollars | 219.81 Million Dollars | 0.1210762558 |
| 68 | GateToken (GT) | 7.391 | 0.12 ↑ % | 1.72 ↑ % | 3.02 ↑ % | 832.45 Million Dollars | 2.45 Million Dollars | 6.270 |
| 69 | Jupiter (JUP) | 0.2429061342 | 0.77 ↑ % | 15.01 ↑ % | 36.76 ↑ % | 806.90 Million Dollars | 161.05 Million Dollars | 0.2060533871 |
| 70 | Stable (STABLE) | 0.0346554886 | -1.05 ↓ % | 5.71 ↑ % | 2.46 ↑ % | 780.33 Million Dollars | 20.61 Million Dollars | 0.0293976965 |
| 71 | Pump.fun (PUMP) | 0.0021522272 | 0.07 ↑ % | 5.30 ↑ % | 18.53 ↑ % | 714.75 Million Dollars | 112.62 Million Dollars | 0.0018256999 |
| 72 | JUST (JST) | 0.0828003057 | 0.19 ↑ % | -1.26 ↓ % | -3.56 ↓ % | 707.43 Million Dollars | 23.04 Million Dollars | 0.0702381745 |
| 73 | Venice Token (VVV) | 15.18 | -1.79 ↓ % | 12.18 ↑ % | 65.03 ↑ % | 697.95 Million Dollars | 60.61 Million Dollars | 12.88 |
| 74 | Flare (FLR) | 0.0080263298 | 0.20 ↑ % | 2.43 ↑ % | 7.21 ↑ % | 690.78 Million Dollars | 4.10 Million Dollars | 0.0068086071 |
| 75 | Pudgy Penguins (PENGU) | 0.0106006388 | 0.10 ↑ % | 2.01 ↑ % | 5.34 ↑ % | 666.36 Million Dollars | 196.49 Million Dollars | 0.0089923523 |
| 76 | VeChain (VET) | 0.0076712425 | 0.16 ↑ % | 0.15 ↑ % | 6.89 ↑ % | 659.61 Million Dollars | 36.94 Million Dollars | 0.0065073923 |
| 77 | SKYAI (SKYAI) | 0.6519 | -6.15 ↓ % | 9.44 ↑ % | 76.57 ↑ % | 651.88 Million Dollars | 76.11 Million Dollars | 0.5530 |
| 78 | XDC Network (XDC) | 0.0308104309 | -0.78 ↓ % | 4.45 ↑ % | 4.88 ↑ % | 633.13 Million Dollars | 26.20 Million Dollars | 0.0261359956 |
| 79 | Bonk (BONK) | 0.0000071897 | 0.08 ↑ % | 3.30 ↑ % | 15.22 ↑ % | 632.66 Million Dollars | 117.39 Million Dollars | 0.0000060989 |
| 80 | Dash (DASH) | 49.56 | -0.50 ↓ % | 0.00 ↓ % | 33.37 ↑ % | 629.01 Million Dollars | 192.34 Million Dollars | 42.04 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9346 | 0.91 ↑ % | 0.91 ↑ % | 33.27 ↑ % | 613.90 Million Dollars | 128.14 Million Dollars | 0.7928 |
| 82 | Nexo (NEXO) | 0.9022 | -0.05 ↓ % | 1.51 ↑ % | -0.34 ↓ % | 582.96 Million Dollars | 10.74 Million Dollars | 0.7653 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.66 ↑ % | 2.87 ↑ % | 8.65 ↑ % | 574.78 Million Dollars | 286.61 Million Dollars | 2.097 |
| 84 | Midnight (NIGHT) | 0.0328653157 | -0.42 ↓ % | 2.07 ↑ % | 4.38 ↑ % | 545.81 Million Dollars | 20.44 Million Dollars | 0.0278791215 |
| 85 | 0.2356324938 | 0.28 ↑ % | 2.98 ↑ % | 17.88 ↑ % | 532.26 Million Dollars | 194.00 Million Dollars | 0.1998832744 | |
| 86 | 0.1917227080 | -1.26 ↓ % | 1.08 ↑ % | 0.76 ↑ % | 522.79 Million Dollars | 49.68 Million Dollars | 0.1626353057 | |
| 87 | PancakeSwap (CAKE) | 1.5518 | 0.02 ↑ % | 1.14 ↑ % | 7.12 ↑ % | 507.12 Million Dollars | 34.72 Million Dollars | 1.3164 |
| 88 | Terra Classic (LUNC) | 0.0000897840 | -1.50 ↓ % | -4.28 ↓ % | 18.22 ↑ % | 497.25 Million Dollars | 73.18 Million Dollars | 0.0000761623 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 14.33 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2681065929 | 0.14 ↑ % | 2.65 ↑ % | 20.05 ↑ % | 486.51 Million Dollars | 24.66 Million Dollars | 0.2274305331 |
| 91 | Chiliz (CHZ) | 0.0456052577 | 0.35 ↑ % | 2.91 ↑ % | 10.37 ↑ % | 471.99 Million Dollars | 70.58 Million Dollars | 0.0386862104 |
| 92 | LayerZero (ZRO) | 1.4706 | 0.17 ↑ % | 1.22 ↑ % | 6.41 ↑ % | 471.41 Million Dollars | 46.06 Million Dollars | 1.2475 |
| 93 | edgeX (EDGE) | 1.3335 | 0.33 ↑ % | 5.17 ↑ % | 9.65 ↑ % | 466.73 Million Dollars | 12.60 Million Dollars | 1.1312 |
| 94 | Sei (SEI) | 0.0663552369 | -0.16 ↓ % | 6.16 ↑ % | 14.20 ↑ % | 462.86 Million Dollars | 74.66 Million Dollars | 0.0562880858 |
| 95 | EURC (EURC) | 1.1782 | -0.01 ↓ % | 0.19 ↑ % | 0.51 ↑ % | 454.98 Million Dollars | 28.42 Million Dollars | 0.9995 |
| 96 | Aerodrome Finance (AERO) | 0.4822679794 | -0.67 ↓ % | 6.58 ↑ % | 5.99 ↑ % | 450.35 Million Dollars | 38.37 Million Dollars | 0.4091002107 |
| 97 | Tezos (XTZ) | 0.3933315948 | 0.30 ↑ % | 3.41 ↑ % | 7.35 ↑ % | 426.45 Million Dollars | 14.33 Million Dollars | 0.3336568986 |
| 98 | Injective (INJ) | 4.239 | -0.60 ↓ % | 4.34 ↑ % | 10.38 ↑ % | 423.78 Million Dollars | 92.78 Million Dollars | 3.596 |
| 99 | SPX6900 (SPX) | 0.4532619997 | 0.69 ↑ % | 5.87 ↑ % | 22.25 ↑ % | 421.98 Million Dollars | 9.93 Million Dollars | 0.3844949021 |
| 100 | Monad (MON) | 0.0340509701 | 0.55 ↑ % | 3.60 ↑ % | 13.26 ↑ % | 402.66 Million Dollars | 72.51 Million Dollars | 0.0288848931 |
