Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,764.92 | -0.16 ↓ % | 2.67 ↑ % | -1.23 ↓ % | 1,218.39 Billion Dollars | 39.00 Billion Dollars | 53,357.19 |
| 2 | Ethereum (ETH) | 1,632.00 | -0.12 ↓ % | 2.41 ↑ % | -0.60 ↓ % | 196.96 Billion Dollars | 11.39 Billion Dollars | 1,433.05 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 184.45 Billion Dollars | 73.69 Billion Dollars | 0.8770 |
| 4 | BNB (BNB) | 553.21 | -0.08 ↓ % | 0.54 ↑ % | -2.66 ↓ % | 74.56 Billion Dollars | 1.36 Billion Dollars | 485.77 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.28 Billion Dollars | 11.62 Billion Dollars | 0.8779 |
| 6 | XRP (XRP) | 1.0644 | 0.04 ↑ % | 1.42 ↑ % | -1.66 ↓ % | 66.25 Billion Dollars | 1.58 Billion Dollars | 0.9347 |
| 7 | Solana (SOL) | 78.20 | -0.26 ↓ % | 3.80 ↑ % | 13.53 ↑ % | 45.42 Billion Dollars | 3.67 Billion Dollars | 68.66 |
| 8 | TRON (TRX) | 0.3159082008 | -0.06 ↓ % | -0.30 ↓ % | -3.81 ↓ % | 29.96 Billion Dollars | 509.68 Million Dollars | 0.2773964639 |
| 9 | Hyperliquid (HYPE) | 63.74 | 0.52 ↑ % | -2.90 ↓ % | 0.14 ↑ % | 16.12 Billion Dollars | 552.08 Million Dollars | 55.97 |
| 10 | Dogecoin (DOGE) | 0.0730063970 | -0.19 ↓ % | 0.91 ↑ % | -5.20 ↓ % | 12.46 Billion Dollars | 651.31 Million Dollars | 0.0641063331 |
| 11 | UNUS SED LEO (LEO) | 9.194 | 0.00 ↑ % | -0.81 ↓ % | -1.73 ↓ % | 8.46 Billion Dollars | 1.26 Million Dollars | 8.073 |
| 12 | Zcash (ZEC) | 422.31 | -0.20 ↓ % | 3.32 ↑ % | 1.75 ↑ % | 7.07 Billion Dollars | 435.50 Million Dollars | 370.83 |
| 13 | Stellar (XLM) | 0.1990457671 | -0.09 ↓ % | 0.36 ↑ % | 5.59 ↑ % | 6.76 Billion Dollars | 366.43 Million Dollars | 0.1747804957 |
| 14 | Monero (XMR) | 308.56 | -0.39 ↓ % | -0.12 ↓ % | -1.79 ↓ % | 5.79 Billion Dollars | 119.52 Million Dollars | 270.94 |
| 15 | Cardano (ADA) | 0.1556317935 | 0.21 ↑ % | 3.13 ↑ % | 3.84 ↑ % | 5.66 Billion Dollars | 532.79 Million Dollars | 0.1366590328 |
| 16 | Canton (CC) | 0.1411660008 | -0.05 ↓ % | -2.38 ↓ % | -7.13 ↓ % | 5.50 Billion Dollars | 16.06 Million Dollars | 0.1239567360 |
| 17 | Chainlink (LINK) | 7.505 | -0.05 ↓ % | 2.93 ↑ % | 0.14 ↑ % | 5.46 Billion Dollars | 282.85 Million Dollars | 6.590 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.89 Million Dollars | 0.8778 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 1.02 Billion Dollars | 0.8769 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 50.52 Million Dollars | 0.8769 |
| 21 | Bitcoin Cash (BCH) | 215.86 | -0.49 ↓ % | 5.14 ↑ % | 11.29 ↑ % | 4.33 Billion Dollars | 179.44 Million Dollars | 189.54 |
| 22 | Gram (GRAM) | 1.5662 | -0.27 ↓ % | 0.22 ↑ % | -1.64 ↓ % | 4.24 Billion Dollars | 37.39 Million Dollars | 1.3752 |
| 23 | Litecoin (LTC) | 43.09 | 0.14 ↑ % | 0.68 ↑ % | 3.15 ↑ % | 3.33 Billion Dollars | 247.02 Million Dollars | 37.84 |
| 24 | Hedera (HBAR) | 0.0731112143 | -0.42 ↓ % | 3.94 ↑ % | -2.53 ↓ % | 3.19 Billion Dollars | 64.58 Million Dollars | 0.0641983724 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 45.89 Million Dollars | 0.8780 |
| 26 | Sui (SUI) | 0.7308 | 0.10 ↑ % | 3.67 ↑ % | 6.08 ↑ % | 2.96 Billion Dollars | 288.55 Million Dollars | 0.6417 |
| 27 | Avalanche (AVAX) | 6.714 | 0.15 ↑ % | 0.54 ↑ % | 2.56 ↑ % | 2.90 Billion Dollars | 244.48 Million Dollars | 5.896 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 135.88 Million Dollars | 0.8778 |
| 29 | Cronos (CRO) | 0.0558373179 | -0.52 ↓ % | 2.88 ↑ % | -1.25 ↓ % | 2.57 Billion Dollars | 7.21 Million Dollars | 0.0490303021 |
| 30 | Shiba Inu (SHIB) | 0.0000043222 | -0.44 ↓ % | 1.85 ↑ % | -2.26 ↓ % | 2.55 Billion Dollars | 69.11 Million Dollars | 0.0000037953 |
| 31 | NEAR Protocol (NEAR) | 1.9176 | 0.09 ↑ % | 4.51 ↑ % | -2.07 ↓ % | 2.49 Billion Dollars | 294.53 Million Dollars | 1.6838 |
| 32 | Tether Gold (XAUt) | 4,049.58 | -0.26 ↓ % | 2.09 ↑ % | 1.47 ↑ % | 2.48 Billion Dollars | 226.36 Million Dollars | 3,555.90 |
| 33 | Bittensor (TAO) | 206.55 | -0.25 ↓ % | 1.61 ↑ % | -6.23 ↓ % | 2.29 Billion Dollars | 181.15 Million Dollars | 181.37 |
| 34 | DeXe (DEXE) | 22.97 | -0.47 ↓ % | 2.13 ↑ % | -1.19 ↓ % | 1.92 Billion Dollars | 16.58 Million Dollars | 20.17 |
| 35 | World Liberty Financial (WLFI) | 0.0586167622 | -0.19 ↓ % | -0.32 ↓ % | -0.16 ↓ % | 1.86 Billion Dollars | 31.24 Million Dollars | 0.0514709100 |
| 36 | PAX Gold (PAXG) | 4,050.88 | -0.28 ↓ % | 2.10 ↑ % | 1.44 ↑ % | 1.83 Billion Dollars | 188.57 Million Dollars | 3,557.05 |
| 37 | Uniswap (UNI) | 2.846 | 0.16 ↑ % | 0.27 ↑ % | -4.53 ↓ % | 1.77 Billion Dollars | 166.44 Million Dollars | 2.499 |
| 38 | MemeCore (M) | 1.2892 | 3.33 ↑ % | 65.39 ↑ % | 75.81 ↑ % | 1.70 Billion Dollars | 29.90 Million Dollars | 1.1321 |
| 39 | Aster (ASTER) | 0.6317 | -0.04 ↓ % | 0.60 ↑ % | 1.27 ↑ % | 1.70 Billion Dollars | 54.44 Million Dollars | 0.5547 |
| 40 | OKB (OKB) | 80.31 | 0.12 ↑ % | 0.59 ↑ % | 5.59 ↑ % | 1.69 Billion Dollars | 28.43 Million Dollars | 70.52 |
| 41 | Ondo (ONDO) | 0.3313624754 | -0.11 ↓ % | 5.34 ↑ % | 4.21 ↑ % | 1.61 Billion Dollars | 78.73 Million Dollars | 0.2909667387 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 185.81 Million Dollars | 0.8781 |
| 43 | Polkadot (DOT) | 0.8443 | -0.06 ↓ % | 0.87 ↑ % | -5.36 ↓ % | 1.43 Billion Dollars | 74.27 Million Dollars | 0.7414 |
| 44 | Mantle (MNT) | 0.4294806563 | -0.22 ↓ % | 4.29 ↑ % | -15.35 ↓ % | 1.42 Billion Dollars | 38.86 Million Dollars | 0.3771235284 |
| 45 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.39 Billion Dollars | 27.84 Million Dollars | 0.8771 |
| 46 | Worldcoin (WLD) | 0.3776289604 | -0.88 ↓ % | -8.76 ↓ % | -27.59 ↓ % | 1.32 Billion Dollars | 407.43 Million Dollars | 0.3315929691 |
| 47 | Aave (AAVE) | 84.92 | -0.19 ↓ % | -2.19 ↓ % | 0.40 ↑ % | 1.31 Billion Dollars | 216.45 Million Dollars | 74.57 |
| 48 | Pi (PI) | 0.1158091520 | 0.27 ↑ % | 0.37 ↑ % | -8.51 ↓ % | 1.26 Billion Dollars | 9.92 Million Dollars | 0.1016910899 |
| 49 | Sky (SKY) | 0.0527682730 | -0.23 ↓ % | -0.06 ↓ % | -3.14 ↓ % | 1.23 Billion Dollars | 16.02 Million Dollars | 0.0463353984 |
| 50 | Internet Computer (ICP) | 2.187 | -0.25 ↓ % | 2.31 ↑ % | -1.56 ↓ % | 1.21 Billion Dollars | 51.82 Million Dollars | 1.9207 |
| 51 | Bitget Token (BGB) | 1.6857 | -1.15 ↓ % | 5.86 ↑ % | 0.08 ↑ % | 1.18 Billion Dollars | 13.36 Million Dollars | 1.4802 |
| 52 | Morpho (MORPHO) | 2.189 | 0.02 ↑ % | 14.36 ↑ % | 24.42 ↑ % | 1.12 Billion Dollars | 51.51 Million Dollars | 1.9224 |
| 53 | Ethereum Classic (ETC) | 7.045 | -0.42 ↓ % | 1.57 ↑ % | -1.32 ↓ % | 1.11 Billion Dollars | 37.53 Million Dollars | 6.186 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.18 Million Dollars | 0.8778 |
| 55 | Pepe (PEPE) | 0.0000023788 | -0.09 ↓ % | 1.77 ↑ % | -6.81 ↓ % | 984.27 Million Dollars | 224.73 Million Dollars | 0.0000020888 |
| 56 | KuCoin Token (KCS) | 7.004 | -0.20 ↓ % | 4.03 ↑ % | -0.11 ↓ % | 960.69 Million Dollars | 2.78 Million Dollars | 6.151 |
| 57 | Audiera (BEAT) | 2.819 | 0.59 ↑ % | -19.16 ↓ % | 71.23 ↑ % | 871.76 Million Dollars | 62.72 Million Dollars | 2.475 |
| 58 | Kaspa (KAS) | 0.0309159290 | -0.91 ↓ % | 1.09 ↑ % | 10.00 ↑ % | 851.67 Million Dollars | 14.27 Million Dollars | 0.0271470299 |
| 59 | Stable (STABLE) | 0.0346579312 | -0.62 ↓ % | -9.43 ↓ % | -4.35 ↓ % | 835.60 Million Dollars | 102.75 Million Dollars | 0.0304328521 |
| 60 | Quant (QNT) | 66.96 | -0.22 ↓ % | 2.92 ↑ % | -2.45 ↓ % | 808.45 Million Dollars | 6.99 Million Dollars | 58.80 |
| 61 | Cosmos (ATOM) | 1.5549 | -0.71 ↓ % | 1.93 ↑ % | -6.23 ↓ % | 804.08 Million Dollars | 31.45 Million Dollars | 1.3654 |
| 62 | Render (RENDER) | 1.5459 | -0.79 ↓ % | 1.49 ↑ % | -1.80 ↓ % | 801.95 Million Dollars | 31.27 Million Dollars | 1.3574 |
| 63 | Jupiter (JUP) | 0.2353582220 | -0.39 ↓ % | 5.15 ↑ % | 4.43 ↑ % | 781.46 Million Dollars | 68.34 Million Dollars | 0.2066661719 |
| 64 | POL (prev. MATIC) (POL) | 0.0719011976 | -0.68 ↓ % | 3.05 ↑ % | -2.20 ↓ % | 767.27 Million Dollars | 45.82 Million Dollars | 0.0631358664 |
| 65 | Algorand (ALGO) | 0.0858075413 | 0.04 ↑ % | 2.95 ↑ % | -4.94 ↓ % | 767.21 Million Dollars | 27.28 Million Dollars | 0.0753469156 |
| 66 | JUST (JST) | 0.0876850084 | 0.23 ↑ % | 0.21 ↑ % | 7.24 ↑ % | 749.16 Million Dollars | 30.45 Million Dollars | 0.0769955044 |
| 67 | Ethena (ENA) | 0.0771501855 | -0.01 ↓ % | 6.06 ↑ % | -9.76 ↓ % | 717.01 Million Dollars | 210.39 Million Dollars | 0.0677449607 |
| 68 | 币安人生 (币安人生) | 0.6998 | 0.37 ↑ % | 7.52 ↑ % | -0.58 ↓ % | 699.84 Million Dollars | 19.14 Million Dollars | 0.6145 |
| 69 | GateToken (GT) | 6.555 | -0.32 ↓ % | 0.98 ↑ % | 1.26 ↑ % | 698.44 Million Dollars | 2.61 Million Dollars | 5.756 |
| 70 | Venice Token (VVV) | 13.17 | -0.21 ↓ % | 1.20 ↑ % | 1.22 ↑ % | 621.35 Million Dollars | 74.08 Million Dollars | 11.57 |
| 71 | Velvet (VELVET) | 1.4435 | -1.15 ↓ % | -6.91 ↓ % | 203.39 ↑ % | 607.48 Million Dollars | 20.58 Million Dollars | 1.2675 |
| 72 | Pump.fun (PUMP) | 0.0014860835 | 0.98 ↑ % | 3.60 ↑ % | 14.77 ↑ % | 601.88 Million Dollars | 73.85 Million Dollars | 0.0013049181 |
| 73 | Filecoin (FIL) | 0.7503 | -0.16 ↓ % | 2.65 ↑ % | -1.13 ↓ % | 596.39 Million Dollars | 70.20 Million Dollars | 0.6589 |
| 74 | XDC Network (XDC) | 0.0281742713 | -0.16 ↓ % | 1.66 ↑ % | -1.93 ↓ % | 591.95 Million Dollars | 7.71 Million Dollars | 0.0247396022 |
| 75 | Flare (FLR) | 0.0064323239 | 0.41 ↑ % | -0.02 ↓ % | -8.16 ↓ % | 557.70 Million Dollars | 3.05 Million Dollars | 0.0056481721 |
| 76 | Lighter (LIT) | 2.094 | -0.10 ↓ % | 9.25 ↑ % | 25.85 ↑ % | 523.54 Million Dollars | 165.48 Million Dollars | 1.8389 |
| 77 | Midnight (NIGHT) | 0.0311846144 | -0.53 ↓ % | -0.17 ↓ % | -0.67 ↓ % | 517.90 Million Dollars | 17.64 Million Dollars | 0.0273829605 |
| 78 | Aptos (APT) | 0.6029 | 0.36 ↑ % | 3.30 ↑ % | -4.30 ↓ % | 502.01 Million Dollars | 55.56 Million Dollars | 0.5294 |
| 79 | Arbitrum (ARB) | 0.0780658080 | -0.61 ↓ % | 0.43 ↑ % | 1.64 ↑ % | 496.72 Million Dollars | 57.02 Million Dollars | 0.0685489615 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 493.51 Million Dollars | 28.63 Million Dollars | 0.8763 |
| 81 | Nexo (NEXO) | 0.7543 | -0.60 ↓ % | 4.79 ↑ % | -0.88 ↓ % | 487.36 Million Dollars | 12.59 Million Dollars | 0.6623 |
| 82 | Aerodrome Finance (AERO) | 0.4815391648 | -0.02 ↓ % | 0.44 ↑ % | -5.48 ↓ % | 463.42 Million Dollars | 25.01 Million Dollars | 0.4228356883 |
| 83 | Injective (INJ) | 4.592 | 0.75 ↑ % | -2.21 ↓ % | 8.18 ↑ % | 459.06 Million Dollars | 107.80 Million Dollars | 4.032 |
| 84 | PancakeSwap (CAKE) | 1.3457 | 0.05 ↑ % | 1.89 ↑ % | 2.49 ↑ % | 435.27 Million Dollars | 29.99 Million Dollars | 1.1817 |
| 85 | EURC (EURC) | 1.1384 | 0.07 ↑ % | -0.21 ↓ % | 0.17 ↑ % | 432.51 Million Dollars | 44.47 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 33.89 | -0.12 ↓ % | 2.77 ↑ % | -0.98 ↓ % | 432.17 Million Dollars | 50.87 Million Dollars | 29.75 |
| 87 | 0.1796450123 | -0.57 ↓ % | 2.61 ↑ % | 1.98 ↑ % | 405.25 Million Dollars | 131.90 Million Dollars | 0.1577448481 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7019 | 0.23 ↑ % | -0.12 ↓ % | -0.80 ↓ % | 404.06 Million Dollars | 230.14 Million Dollars | 1.4945 |
| 89 | Pudgy Penguins (PENGU) | 0.0062334830 | -0.52 ↓ % | -0.40 ↓ % | 1.70 ↑ % | 391.84 Million Dollars | 63.48 Million Dollars | 0.0054735715 |
| 90 | VeChain (VET) | 0.0045086880 | 0.13 ↑ % | 0.71 ↑ % | -2.04 ↓ % | 387.68 Million Dollars | 13.65 Million Dollars | 0.0039590429 |
| 91 | Jito (JTO) | 0.7918 | 0.26 ↑ % | 0.15 ↑ % | 14.73 ↑ % | 387.69 Million Dollars | 62.37 Million Dollars | 0.6953 |
| 92 | Bonk (BONK) | 0.0000043041 | -0.37 ↓ % | 2.68 ↑ % | 1.03 ↑ % | 378.74 Million Dollars | 31.13 Million Dollars | 0.0000037794 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5545 | -0.11 ↓ % | 4.13 ↑ % | 0.40 ↑ % | 364.34 Million Dollars | 50.93 Million Dollars | 0.4868802196 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 349.07 Million Dollars | 187.24 Million Dollars | 0.8755 |
| 95 | Sei (SEI) | 0.0475171641 | -0.95 ↓ % | -0.08 ↓ % | -17.07 ↓ % | 342.97 Million Dollars | 41.43 Million Dollars | 0.0417244416 |
| 96 | SPX6900 (SPX) | 0.3675800609 | -0.38 ↓ % | 3.35 ↑ % | 7.82 ↑ % | 342.21 Million Dollars | 11.68 Million Dollars | 0.3227691109 |
| 97 | Terra Classic (LUNC) | 0.0000606248 | -0.08 ↓ % | 1.42 ↑ % | -0.94 ↓ % | 335.07 Million Dollars | 15.42 Million Dollars | 0.0000532342 |
| 98 | Celestia (TIA) | 0.3631732061 | -0.36 ↓ % | -2.10 ↓ % | -2.51 ↓ % | 334.10 Million Dollars | 31.63 Million Dollars | 0.3188994869 |
| 99 | Sun [New] (SUN) | 0.0166355340 | -0.13 ↓ % | 2.37 ↑ % | -2.76 ↓ % | 319.92 Million Dollars | 53.44 Million Dollars | 0.0146075293 |
| 100 | Pyth Network (PYTH) | 0.0396742881 | -2.61 ↓ % | -1.53 ↓ % | 17.63 ↑ % | 312.43 Million Dollars | 45.64 Million Dollars | 0.0348376749 |
