Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,218.92 | -0.67 ↓ % | 2.42 ↑ % | -0.42 ↓ % | 1,267.00 Billion Dollars | 30.46 Billion Dollars | 54,596.68 |
| 2 | Ethereum (ETH) | 1,667.89 | -0.86 ↓ % | 2.52 ↑ % | -5.68 ↓ % | 201.29 Billion Dollars | 12.94 Billion Dollars | 1,440.41 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.74 Billion Dollars | 67.49 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 600.60 | -0.67 ↓ % | 2.31 ↑ % | -0.60 ↓ % | 80.95 Billion Dollars | 1.10 Billion Dollars | 518.68 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 11.99 Billion Dollars | 0.8633 |
| 6 | XRP (XRP) | 1.1320 | -0.93 ↓ % | 3.13 ↑ % | -3.50 ↓ % | 70.25 Billion Dollars | 1.78 Billion Dollars | 0.9776 |
| 7 | Solana (SOL) | 66.37 | -0.85 ↓ % | 4.73 ↑ % | -3.29 ↓ % | 38.47 Billion Dollars | 2.72 Billion Dollars | 57.32 |
| 8 | TRON (TRX) | 0.3129828158 | -0.27 ↓ % | -2.65 ↓ % | -5.59 ↓ % | 29.68 Billion Dollars | 649.60 Million Dollars | 0.2702960285 |
| 9 | Hyperliquid (HYPE) | 58.31 | -1.81 ↓ % | 8.49 ↑ % | -13.27 ↓ % | 14.79 Billion Dollars | 1.00 Billion Dollars | 50.36 |
| 10 | Dogecoin (DOGE) | 0.0860022707 | -0.70 ↓ % | 3.80 ↑ % | -2.88 ↓ % | 13.30 Billion Dollars | 651.01 Million Dollars | 0.0742726790 |
| 11 | UNUS SED LEO (LEO) | 9.547 | 0.57 ↑ % | 0.87 ↑ % | -3.88 ↓ % | 8.79 Billion Dollars | 474.52 Thousand Dollar | 8.245 |
| 12 | Zcash (ZEC) | 431.82 | -0.89 ↓ % | 4.38 ↑ % | -17.10 ↓ % | 7.21 Billion Dollars | 628.16 Million Dollars | 372.92 |
| 13 | Monero (XMR) | 372.92 | 1.02 ↑ % | 15.42 ↑ % | 2.18 ↑ % | 7.00 Billion Dollars | 161.49 Million Dollars | 322.06 |
| 14 | Stellar (XLM) | 0.1912746643 | 0.01 ↑ % | 4.21 ↑ % | -7.19 ↓ % | 6.46 Billion Dollars | 216.23 Million Dollars | 0.1651872867 |
| 15 | Canton (CC) | 0.1624679610 | -0.67 ↓ % | -1.45 ↓ % | 8.19 ↑ % | 6.30 Billion Dollars | 29.12 Million Dollars | 0.1403094432 |
| 16 | Cardano (ADA) | 0.1678078639 | -1.09 ↓ % | 4.81 ↑ % | -9.02 ↓ % | 6.08 Billion Dollars | 474.22 Million Dollars | 0.1449210527 |
| 17 | Chainlink (LINK) | 7.872 | -0.85 ↓ % | 3.67 ↑ % | -1.67 ↓ % | 5.72 Billion Dollars | 326.68 Million Dollars | 6.798 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 55.00 Million Dollars | 0.8634 |
| 19 | Toncoin (TON) | 1.6928 | 0.00 ↓ % | 4.89 ↑ % | -0.88 ↓ % | 4.53 Billion Dollars | 187.14 Million Dollars | 1.4619 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 70.03 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.32 Billion Dollars | 1.96 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 202.65 | -1.22 ↓ % | 3.31 ↑ % | -18.00 ↓ % | 4.06 Billion Dollars | 199.35 Million Dollars | 175.01 |
| 23 | MemeCore (M) | 2.888 | -0.88 ↓ % | 3.75 ↑ % | -13.34 ↓ % | 3.79 Billion Dollars | 9.87 Million Dollars | 2.494 |
| 24 | Hedera (HBAR) | 0.0789234209 | -0.67 ↓ % | 1.56 ↑ % | -6.84 ↓ % | 3.42 Billion Dollars | 64.58 Million Dollars | 0.0681592923 |
| 25 | Litecoin (LTC) | 42.36 | -0.64 ↓ % | 1.67 ↑ % | -7.92 ↓ % | 3.27 Billion Dollars | 223.27 Million Dollars | 36.58 |
| 26 | Sui (SUI) | 0.7568 | -0.74 ↓ % | 3.35 ↑ % | -2.51 ↓ % | 3.05 Billion Dollars | 384.87 Million Dollars | 0.6536 |
| 27 | Avalanche (AVAX) | 6.607 | -0.88 ↓ % | 2.57 ↑ % | -14.37 ↓ % | 2.85 Billion Dollars | 294.63 Million Dollars | 5.706 |
| 28 | Shiba Inu (SHIB) | 0.0000048164 | -0.47 ↓ % | 4.12 ↑ % | -2.90 ↓ % | 2.84 Billion Dollars | 61.96 Million Dollars | 0.0000041595 |
| 29 | Audiera (BEAT) | 9.661 | 0.84 ↑ % | 32.78 ↑ % | 529.33 ↑ % | 2.78 Billion Dollars | 260.73 Million Dollars | 8.343 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 110.52 Million Dollars | 0.8634 |
| 31 | Cronos (CRO) | 0.0605721605 | -0.16 ↓ % | 1.93 ↑ % | -0.62 ↓ % | 2.72 Billion Dollars | 7.54 Million Dollars | 0.0523109052 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 110.11 Million Dollars | 0.8636 |
| 33 | NEAR Protocol (NEAR) | 2.022 | -1.50 ↓ % | 1.23 ↑ % | -12.47 ↓ % | 2.62 Billion Dollars | 488.59 Million Dollars | 1.7462 |
| 34 | Tether Gold (XAUt) | 4,189.95 | -0.05 ↓ % | 3.11 ↑ % | -5.85 ↓ % | 2.57 Billion Dollars | 614.88 Million Dollars | 3,618.49 |
| 35 | Bittensor (TAO) | 212.62 | -0.27 ↓ % | 5.29 ↑ % | -0.21 ↓ % | 2.34 Billion Dollars | 155.63 Million Dollars | 183.63 |
| 36 | PAX Gold (PAXG) | 4,200.56 | -0.08 ↓ % | 3.22 ↑ % | -5.93 ↓ % | 1.92 Billion Dollars | 318.23 Million Dollars | 3,627.66 |
| 37 | World Liberty Financial (WLFI) | 0.0589590272 | -0.13 ↓ % | -0.77 ↓ % | -3.58 ↓ % | 1.87 Billion Dollars | 36.33 Million Dollars | 0.0509177823 |
| 38 | DeXe (DEXE) | 21.31 | 0.25 ↑ % | 18.23 ↑ % | 1.03 ↑ % | 1.78 Billion Dollars | 63.57 Million Dollars | 18.41 |
| 39 | Mantle (MNT) | 0.5390 | -0.69 ↓ % | 1.60 ↑ % | -2.72 ↓ % | 1.78 Billion Dollars | 27.04 Million Dollars | 0.4655251597 |
| 40 | Ondo (ONDO) | 0.3576738064 | -0.89 ↓ % | 7.23 ↑ % | -5.18 ↓ % | 1.74 Billion Dollars | 107.18 Million Dollars | 0.3088917490 |
| 41 | Aster (ASTER) | 0.6318 | -0.36 ↓ % | 4.27 ↑ % | -4.41 ↓ % | 1.70 Billion Dollars | 106.89 Million Dollars | 0.5456 |
| 42 | Worldcoin (WLD) | 0.4892443264 | -1.58 ↓ % | 8.51 ↑ % | -7.59 ↓ % | 1.66 Billion Dollars | 866.66 Million Dollars | 0.4225177605 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 156.56 Million Dollars | 0.8636 |
| 44 | Polkadot (DOT) | 0.9558 | -0.93 ↓ % | 4.01 ↑ % | -8.98 ↓ % | 1.61 Billion Dollars | 95.48 Million Dollars | 0.8254 |
| 45 | Uniswap (UNI) | 2.482 | -1.07 ↓ % | 3.51 ↑ % | -6.36 ↓ % | 1.54 Billion Dollars | 137.81 Million Dollars | 2.144 |
| 46 | OKB (OKB) | 71.86 | -0.54 ↓ % | 2.06 ↑ % | -3.39 ↓ % | 1.51 Billion Dollars | 13.49 Million Dollars | 62.06 |
| 47 | Pi (PI) | 0.1264304812 | -0.33 ↓ % | 1.82 ↑ % | -2.67 ↓ % | 1.36 Billion Dollars | 6.46 Million Dollars | 0.1091870071 |
| 48 | Sky (SKY) | 0.0577142956 | -0.77 ↓ % | 4.98 ↑ % | -10.78 ↓ % | 1.34 Billion Dollars | 17.61 Million Dollars | 0.0498428160 |
| 49 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 1.34 Billion Dollars | 16.13 Million Dollars | 0.8626 |
| 50 | Internet Computer (ICP) | 2.270 | -0.94 ↓ % | 1.71 ↑ % | -17.61 ↓ % | 1.26 Billion Dollars | 52.03 Million Dollars | 1.9608 |
| 51 | Bitget Token (BGB) | 1.7702 | -0.36 ↓ % | 0.40 ↑ % | -5.92 ↓ % | 1.24 Billion Dollars | 13.94 Million Dollars | 1.5288 |
| 52 | Pepe (PEPE) | 0.0000027851 | -0.55 ↓ % | 3.76 ↑ % | -6.24 ↓ % | 1.15 Billion Dollars | 212.27 Million Dollars | 0.0000024052 |
| 53 | Ethereum Classic (ETC) | 7.241 | -0.53 ↓ % | 4.91 ↑ % | -1.64 ↓ % | 1.14 Billion Dollars | 38.43 Million Dollars | 6.253 |
| 54 | Cosmos (ATOM) | 1.9979 | 0.77 ↑ % | 12.32 ↑ % | 10.80 ↑ % | 1.03 Billion Dollars | 83.85 Million Dollars | 1.7254 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 999.28 Million Dollars | 198.77 Million Dollars | 0.8631 |
| 56 | Aave (AAVE) | 64.07 | -0.86 ↓ % | 4.24 ↑ % | -10.44 ↓ % | 987.31 Million Dollars | 158.41 Million Dollars | 55.34 |
| 57 | Morpho (MORPHO) | 1.9464 | 1.45 ↑ % | -3.19 ↓ % | 7.18 ↑ % | 977.49 Million Dollars | 29.34 Million Dollars | 1.6809 |
| 58 | KuCoin Token (KCS) | 6.780 | -0.77 ↓ % | 4.21 ↑ % | 0.03 ↑ % | 912.98 Million Dollars | 2.38 Million Dollars | 5.855 |
| 59 | Kaspa (KAS) | 0.0306810929 | -0.67 ↓ % | 0.71 ↑ % | 3.90 ↑ % | 843.80 Million Dollars | 10.97 Million Dollars | 0.0264965907 |
| 60 | Render (RENDER) | 1.6138 | -0.15 ↓ % | 6.29 ↑ % | -16.43 ↓ % | 837.14 Million Dollars | 42.07 Million Dollars | 1.3937 |
| 61 | Quant (QNT) | 65.77 | -0.49 ↓ % | 2.28 ↑ % | -5.44 ↓ % | 794.03 Million Dollars | 12.87 Million Dollars | 56.80 |
| 62 | Stable (STABLE) | 0.0336653712 | 0.52 ↑ % | 0.65 ↑ % | -14.82 ↓ % | 791.37 Million Dollars | 15.08 Million Dollars | 0.0290738522 |
| 63 | POL (prev. MATIC) (POL) | 0.0733838123 | -0.64 ↓ % | 1.68 ↑ % | -18.30 ↓ % | 782.20 Million Dollars | 45.94 Million Dollars | 0.0633752143 |
| 64 | Algorand (ALGO) | 0.0871540269 | -0.88 ↓ % | -1.48 ↓ % | -14.15 ↓ % | 777.82 Million Dollars | 41.38 Million Dollars | 0.0752673506 |
| 65 | Ethena (ENA) | 0.0773266619 | -0.24 ↓ % | 7.22 ↑ % | -20.23 ↓ % | 718.65 Million Dollars | 177.95 Million Dollars | 0.0667803104 |
| 66 | 币安人生 (币安人生) | 0.6875 | -0.27 ↓ % | -3.54 ↓ % | -4.36 ↓ % | 687.53 Million Dollars | 21.65 Million Dollars | 0.5938 |
| 67 | GateToken (GT) | 6.437 | -0.20 ↓ % | 2.17 ↑ % | -1.08 ↓ % | 685.66 Million Dollars | 3.53 Million Dollars | 5.559 |
| 68 | Venice Token (VVV) | 14.19 | -0.42 ↓ % | 6.61 ↑ % | -17.32 ↓ % | 665.63 Million Dollars | 39.03 Million Dollars | 12.26 |
| 69 | Flare (FLR) | 0.0074342991 | -1.26 ↓ % | 7.94 ↑ % | 4.48 ↑ % | 635.64 Million Dollars | 6.00 Million Dollars | 0.0064203573 |
| 70 | XDC Network (XDC) | 0.0307907186 | 0.24 ↑ % | -1.12 ↓ % | 2.19 ↑ % | 632.94 Million Dollars | 10.47 Million Dollars | 0.0265912648 |
| 71 | JUST (JST) | 0.0726741516 | -1.62 ↓ % | -9.29 ↓ % | -5.53 ↓ % | 620.91 Million Dollars | 36.77 Million Dollars | 0.0627623421 |
| 72 | Filecoin (FIL) | 0.7596 | -0.82 ↓ % | 3.51 ↑ % | -14.41 ↓ % | 599.27 Million Dollars | 80.26 Million Dollars | 0.6560 |
| 73 | Midnight (NIGHT) | 0.0331499884 | -0.88 ↓ % | 9.15 ↑ % | -13.09 ↓ % | 550.54 Million Dollars | 28.65 Million Dollars | 0.0286287609 |
| 74 | 0.1954409381 | 16.09 ↑ % | 4.84 ↑ % | -65.02 ↓ % | 553.52 Million Dollars | 61.93 Million Dollars | 0.1687853348 | |
| 75 | Aptos (APT) | 0.6444 | -1.22 ↓ % | 2.63 ↑ % | -15.26 ↓ % | 528.63 Million Dollars | 68.87 Million Dollars | 0.5565 |
| 76 | Injective (INJ) | 5.293 | -0.81 ↓ % | 4.96 ↑ % | -2.76 ↓ % | 529.18 Million Dollars | 122.75 Million Dollars | 4.571 |
| 77 | Jupiter (JUP) | 0.1584192008 | -0.75 ↓ % | 7.29 ↑ % | -13.67 ↓ % | 526.00 Million Dollars | 21.58 Million Dollars | 0.1368128812 |
| 78 | Nexo (NEXO) | 0.8059 | -0.28 ↓ % | 2.16 ↑ % | 3.72 ↑ % | 520.76 Million Dollars | 9.15 Million Dollars | 0.6960 |
| 79 | Arbitrum (ARB) | 0.0831897675 | -1.27 ↓ % | 6.65 ↑ % | -6.89 ↓ % | 520.42 Million Dollars | 90.86 Million Dollars | 0.0718437647 |
| 80 | Pump.fun (PUMP) | 0.0014547590 | -1.24 ↓ % | 4.67 ↑ % | -13.83 ↓ % | 507.52 Million Dollars | 53.47 Million Dollars | 0.0012563488 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.96 Million Dollars | 23.71 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3274 | -0.81 ↓ % | 2.33 ↑ % | 6.07 ↑ % | 467.07 Million Dollars | 28.96 Million Dollars | 1.1464 |
| 83 | Dash (DASH) | 35.19 | -0.86 ↓ % | 2.73 ↑ % | 0.37 ↑ % | 447.92 Million Dollars | 63.37 Million Dollars | 30.39 |
| 84 | EURC (EURC) | 1.1578 | -0.01 ↓ % | 0.33 ↑ % | -0.25 ↓ % | 440.91 Million Dollars | 52.14 Million Dollars | 0.9999 |
| 85 | 0.1920237584 | -0.69 ↓ % | 2.01 ↑ % | -13.53 ↓ % | 433.76 Million Dollars | 147.96 Million Dollars | 0.1658342141 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067480485 | -1.26 ↓ % | 4.38 ↑ % | -1.45 ↓ % | 424.19 Million Dollars | 88.35 Million Dollars | 0.0058277024 |
| 87 | VeChain (VET) | 0.0049057169 | -0.38 ↓ % | 4.77 ↑ % | -8.50 ↓ % | 421.82 Million Dollars | 17.23 Million Dollars | 0.0042366409 |
| 88 | siren (SIREN) | 0.5800 | 0.01 ↑ % | -20.85 ↓ % | -19.58 ↓ % | 420.92 Million Dollars | 35.00 Million Dollars | 0.5009 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7388 | -0.49 ↓ % | 6.13 ↑ % | -4.74 ↓ % | 412.82 Million Dollars | 198.20 Million Dollars | 1.5017 |
| 90 | Terra Classic (LUNC) | 0.0000710118 | -0.40 ↓ % | 4.64 ↑ % | 6.97 ↑ % | 391.83 Million Dollars | 21.42 Million Dollars | 0.0000613267 |
| 91 | Bonk (BONK) | 0.0000043874 | -0.79 ↓ % | 3.73 ↑ % | -8.68 ↓ % | 386.07 Million Dollars | 32.09 Million Dollars | 0.0000037890 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5819 | -0.79 ↓ % | 6.43 ↑ % | -10.74 ↓ % | 382.35 Million Dollars | 70.12 Million Dollars | 0.5025 |
| 93 | Lighter (LIT) | 1.5285 | -1.45 ↓ % | 5.69 ↑ % | 4.53 ↑ % | 382.12 Million Dollars | 51.65 Million Dollars | 1.3200 |
| 94 | Stargate Finance (STG) | 0.5646 | -0.23 ↓ % | 45.90 ↑ % | 149.51 ↑ % | 373.18 Million Dollars | 105.77 Million Dollars | 0.4876052844 |
| 95 | Curve DAO Token (CRV) | 0.2460788779 | -0.86 ↓ % | 17.05 ↑ % | 25.90 ↑ % | 373.03 Million Dollars | 178.51 Million Dollars | 0.2125169179 |
| 96 | Sei (SEI) | 0.0491856763 | -0.73 ↓ % | 6.08 ↑ % | -5.57 ↓ % | 349.05 Million Dollars | 37.93 Million Dollars | 0.0424773895 |
| 97 | Kite (KITE) | 0.1921837896 | -0.53 ↓ % | 11.06 ↑ % | 7.89 ↑ % | 345.93 Million Dollars | 56.57 Million Dollars | 0.1659724191 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 336.64 Million Dollars | 136.91 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1849308747 | -0.86 ↓ % | 4.85 ↑ % | -6.01 ↓ % | 335.58 Million Dollars | 8.63 Million Dollars | 0.1597087075 |
| 100 | Aerodrome Finance (AERO) | 0.3470256554 | -1.35 ↓ % | 4.28 ↑ % | -3.82 ↓ % | 330.61 Million Dollars | 13.32 Million Dollars | 0.2996958673 |
