Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,539.58 | -0.09 ↓ % | 0.81 ↑ % | -0.83 ↓ % | 1,537.36 Billion Dollars | 24.83 Billion Dollars | 66,702.86 |
| 2 | Ethereum (ETH) | 2,452.42 | -0.30 ↓ % | 1.81 ↑ % | -0.53 ↓ % | 299.33 Billion Dollars | 13.37 Billion Dollars | 2,137.24 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.29 Billion Dollars | 65.49 Billion Dollars | 0.8707 |
| 4 | BNB (BNB) | 727.50 | -0.14 ↓ % | 1.58 ↑ % | 1.95 ↑ % | 96.87 Billion Dollars | 1.48 Billion Dollars | 634.00 |
| 5 | XRP (XRP) | 1.2947 | -0.40 ↓ % | 0.97 ↑ % | -4.40 ↓ % | 81.41 Billion Dollars | 3.10 Billion Dollars | 1.1283 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.89 Billion Dollars | 15.06 Billion Dollars | 0.8713 |
| 7 | Solana (SOL) | 100.78 | -0.65 ↓ % | 2.86 ↑ % | 0.99 ↑ % | 59.18 Billion Dollars | 3.20 Billion Dollars | 87.83 |
| 8 | TRON (TRX) | 0.3335015329 | -0.04 ↓ % | -0.55 ↓ % | -1.79 ↓ % | 31.67 Billion Dollars | 312.19 Million Dollars | 0.2906405829 |
| 9 | Zcash (ZEC) | 1,459.06 | -1.08 ↓ % | 9.03 ↑ % | 29.08 ↑ % | 24.62 Billion Dollars | 2.90 Billion Dollars | 1,271.55 |
| 10 | Hyperliquid (HYPE) | 81.87 | -0.80 ↓ % | 3.49 ↑ % | 1.53 ↑ % | 20.60 Billion Dollars | 1.04 Billion Dollars | 71.35 |
| 11 | Dogecoin (DOGE) | 0.0813964438 | -0.38 ↓ % | 2.09 ↑ % | -3.00 ↓ % | 13.97 Billion Dollars | 705.75 Million Dollars | 0.0709355356 |
| 12 | Monero (XMR) | 510.26 | -0.38 ↓ % | 3.14 ↑ % | -0.98 ↓ % | 9.60 Billion Dollars | 116.38 Million Dollars | 444.68 |
| 13 | Chainlink (LINK) | 11.32 | -0.24 ↓ % | 4.05 ↑ % | -2.90 ↓ % | 8.47 Billion Dollars | 316.68 Million Dollars | 9.866 |
| 14 | UNUS SED LEO (LEO) | 8.917 | 0.01 ↑ % | 0.75 ↑ % | -3.17 ↓ % | 8.20 Billion Dollars | 148.00 Thousand Dollar | 7.771 |
| 15 | Cardano (ADA) | 0.2012449333 | -0.73 ↓ % | 4.02 ↑ % | -4.26 ↓ % | 7.40 Billion Dollars | 382.08 Million Dollars | 0.1753813370 |
| 16 | Stellar (XLM) | 0.1847024228 | -0.72 ↓ % | 3.09 ↑ % | 3.33 ↑ % | 6.44 Billion Dollars | 191.24 Million Dollars | 0.1609648369 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 29.75 Million Dollars | 0.8712 |
| 18 | Uniswap (UNI) | 7.534 | -1.40 ↓ % | 18.61 ↑ % | 24.16 ↑ % | 4.68 Billion Dollars | 1.17 Billion Dollars | 6.565 |
| 19 | Bitcoin Cash (BCH) | 231.92 | 0.00 ↑ % | 6.64 ↑ % | 1.97 ↑ % | 4.66 Billion Dollars | 207.20 Million Dollars | 202.11 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 247.23 Million Dollars | 0.8713 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 874.97 Million Dollars | 0.8708 |
| 22 | Litecoin (LTC) | 53.42 | -0.61 ↓ % | 4.90 ↑ % | 2.03 ↑ % | 4.15 Billion Dollars | 217.85 Million Dollars | 46.56 |
| 23 | Canton (CC) | 0.0998357557 | -0.16 ↓ % | 5.37 ↑ % | -0.07 ↓ % | 3.95 Billion Dollars | 26.41 Million Dollars | 0.0870050641 |
| 24 | NEAR Protocol (NEAR) | 2.975 | -2.57 ↓ % | 18.75 ↑ % | 18.57 ↑ % | 3.89 Billion Dollars | 1.22 Billion Dollars | 2.593 |
| 25 | Gram (GRAM) | 1.3373 | -0.22 ↓ % | 3.01 ↑ % | -0.80 ↓ % | 3.74 Billion Dollars | 54.29 Million Dollars | 1.1654 |
| 26 | Avalanche (AVAX) | 7.593 | -0.19 ↓ % | 4.19 ↑ % | -0.29 ↓ % | 3.36 Billion Dollars | 366.17 Million Dollars | 6.617 |
| 27 | Hedera (HBAR) | 0.0751025537 | -0.64 ↓ % | 2.79 ↑ % | -0.09 ↓ % | 3.29 Billion Dollars | 58.84 Million Dollars | 0.0654505237 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 880.30 Million Dollars | 0.8715 |
| 29 | Shiba Inu (SHIB) | 0.0000051423 | -0.53 ↓ % | 6.91 ↑ % | 0.89 ↑ % | 3.03 Billion Dollars | 82.18 Million Dollars | 0.0000044814 |
| 30 | Sui (SUI) | 0.7312 | -0.21 ↓ % | 5.02 ↑ % | -1.27 ↓ % | 3.00 Billion Dollars | 486.42 Million Dollars | 0.6372 |
| 31 | Cronos (CRO) | 0.0573978828 | -0.82 ↓ % | 2.70 ↑ % | 1.55 ↑ % | 2.85 Billion Dollars | 8.57 Million Dollars | 0.0500212217 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 118.11 Million Dollars | 0.8713 |
| 33 | Tether Gold (XAUt) | 4,346.42 | -0.21 ↓ % | 1.76 ↑ % | 0.50 ↑ % | 2.71 Billion Dollars | 333.70 Million Dollars | 3,787.83 |
| 34 | Bittensor (TAO) | 230.73 | 0.62 ↑ % | 5.71 ↑ % | -4.13 ↓ % | 2.66 Billion Dollars | 187.29 Million Dollars | 201.08 |
| 35 | MemeCore (M) | 1.1541 | 0.38 ↑ % | 3.01 ↑ % | -0.09 ↓ % | 2.62 Billion Dollars | 1.62 Million Dollars | 1.0058 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.36 Billion Dollars | 301.13 Million Dollars | 0.8716 |
| 37 | OKB (OKB) | 112.03 | -0.21 ↓ % | 1.97 ↑ % | 0.63 ↑ % | 2.35 Billion Dollars | 20.63 Million Dollars | 97.63 |
| 38 | Aster (ASTER) | 0.7409 | -0.26 ↓ % | 7.45 ↑ % | 5.20 ↑ % | 2.00 Billion Dollars | 94.45 Million Dollars | 0.6457 |
| 39 | Aave (AAVE) | 126.34 | -1.78 ↓ % | 8.61 ↑ % | 2.83 ↑ % | 1.95 Billion Dollars | 267.58 Million Dollars | 110.11 |
| 40 | PAX Gold (PAXG) | 4,346.79 | -0.21 ↓ % | 1.66 ↑ % | 0.50 ↑ % | 1.89 Billion Dollars | 280.45 Million Dollars | 3,788.15 |
| 41 | Mantle (MNT) | 0.5679 | -0.33 ↓ % | 4.58 ↑ % | -1.28 ↓ % | 1.88 Billion Dollars | 30.00 Million Dollars | 0.4949247842 |
| 42 | World Liberty Financial (WLFI) | 0.0579291133 | 0.43 ↑ % | 1.58 ↑ % | 3.41 ↑ % | 1.84 Billion Dollars | 46.39 Million Dollars | 0.0504841795 |
| 43 | Pump.fun (PUMP) | 0.0039169426 | -0.87 ↓ % | 7.39 ↑ % | 0.94 ↑ % | 1.83 Billion Dollars | 187.06 Million Dollars | 0.0034135450 |
| 44 | Ondo (ONDO) | 0.3752354963 | -0.70 ↓ % | 10.60 ↑ % | 7.49 ↑ % | 1.83 Billion Dollars | 227.97 Million Dollars | 0.3270109808 |
| 45 | Polkadot (DOT) | 1.0656 | -0.15 ↓ % | 8.72 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 236.70 Million Dollars | 0.9286 |
| 46 | Ethena (ENA) | 0.1534949289 | -2.76 ↓ % | 4.00 ↑ % | 4.82 ↑ % | 1.55 Billion Dollars | 417.95 Million Dollars | 0.1337680676 |
| 47 | USDD (USDD) | 0.9979 | 0.07 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 4.93 Million Dollars | 0.8696 |
| 48 | Pepe (PEPE) | 0.0000036101 | -0.22 ↓ % | 6.74 ↑ % | 8.96 ↑ % | 1.49 Billion Dollars | 219.38 Million Dollars | 0.0000031461 |
| 49 | Internet Computer (ICP) | 2.613 | 0.05 ↑ % | 5.44 ↑ % | -5.28 ↓ % | 1.46 Billion Dollars | 38.91 Million Dollars | 2.277 |
| 50 | Sky (SKY) | 0.0589516204 | -0.24 ↓ % | 3.02 ↑ % | -2.32 ↓ % | 1.38 Billion Dollars | 30.30 Million Dollars | 0.0513752761 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 221.58 Million Dollars | 0.8712 |
| 52 | Worldcoin (WLD) | 0.3784374086 | -0.25 ↓ % | 2.22 ↑ % | -6.45 ↓ % | 1.36 Billion Dollars | 242.13 Million Dollars | 0.3298013897 |
| 53 | Bitget Token (BGB) | 1.9248 | 0.03 ↑ % | 1.66 ↑ % | -0.91 ↓ % | 1.34 Billion Dollars | 8.29 Million Dollars | 1.6774 |
| 54 | Venice Token (VVV) | 25.23 | 3.67 ↑ % | 8.85 ↑ % | -0.36 ↓ % | 1.22 Billion Dollars | 63.47 Million Dollars | 21.99 |
| 55 | Arbitrum (ARB) | 0.1790405991 | -1.89 ↓ % | 9.55 ↑ % | 19.73 ↑ % | 1.21 Billion Dollars | 450.77 Million Dollars | 0.1560306594 |
| 56 | Ethereum Classic (ETC) | 7.390 | 0.02 ↑ % | 2.39 ↑ % | -4.41 ↓ % | 1.17 Billion Dollars | 38.28 Million Dollars | 6.440 |
| 57 | Morpho (MORPHO) | 2.213 | 0.75 ↑ % | 7.09 ↑ % | -3.97 ↓ % | 1.17 Billion Dollars | 30.00 Million Dollars | 1.9290 |
| 58 | Lighter (LIT) | 4.656 | -1.64 ↓ % | 2.29 ↑ % | 3.65 ↑ % | 1.16 Billion Dollars | 95.04 Million Dollars | 4.057 |
| 59 | POL (prev. MATIC) (POL) | 0.0992585674 | -0.95 ↓ % | 7.53 ↑ % | 6.07 ↑ % | 1.06 Billion Dollars | 152.95 Million Dollars | 0.0865020549 |
| 60 | GateToken (GT) | 9.359 | 0.30 ↑ % | 1.27 ↑ % | 0.37 ↑ % | 997.91 Million Dollars | 2.96 Million Dollars | 8.156 |
| 61 | KuCoin Token (KCS) | 7.020 | -0.39 ↓ % | 3.08 ↑ % | 1.87 ↑ % | 962.82 Million Dollars | 56.23 Million Dollars | 6.118 |
| 62 | JUST (JST) | 0.1152978286 | -0.45 ↓ % | -0.51 ↓ % | 11.19 ↑ % | 944.14 Million Dollars | 31.98 Million Dollars | 0.1004799823 |
| 63 | Kaspa (KAS) | 0.0334099982 | -1.03 ↓ % | 2.37 ↑ % | -9.65 ↓ % | 925.66 Million Dollars | 10.20 Million Dollars | 0.0291162121 |
| 64 | Pi (PI) | 0.0816479273 | -0.51 ↓ % | -2.13 ↓ % | -15.54 ↓ % | 916.29 Million Dollars | 8.19 Million Dollars | 0.0711546990 |
| 65 | PancakeSwap (CAKE) | 2.442 | -0.10 ↓ % | 9.48 ↑ % | 15.22 ↑ % | 851.09 Million Dollars | 74.95 Million Dollars | 2.128 |
| 66 | Cosmos (ATOM) | 1.5480 | -0.71 ↓ % | 3.86 ↑ % | -14.38 ↓ % | 821.90 Million Dollars | 27.61 Million Dollars | 1.3491 |
| 67 | Algorand (ALGO) | 0.0899752717 | -0.93 ↓ % | 3.54 ↑ % | -5.01 ↓ % | 813.55 Million Dollars | 61.01 Million Dollars | 0.0784118297 |
| 68 | Dash (DASH) | 60.25 | -1.94 ↓ % | 6.56 ↑ % | 7.26 ↑ % | 773.11 Million Dollars | 209.80 Million Dollars | 52.50 |
| 69 | Jupiter (JUP) | 0.2320103430 | -0.65 ↓ % | 8.71 ↑ % | 2.58 ↑ % | 770.13 Million Dollars | 67.45 Million Dollars | 0.2021928378 |
| 70 | Quant (QNT) | 61.21 | 0.02 ↑ % | 2.33 ↑ % | -6.83 ↓ % | 738.97 Million Dollars | 5.58 Million Dollars | 53.34 |
| 71 | Render (RENDER) | 1.4186 | -0.16 ↓ % | 7.81 ↑ % | -0.15 ↓ % | 735.96 Million Dollars | 26.46 Million Dollars | 1.2363 |
| 72 | Filecoin (FIL) | 0.8124 | -0.24 ↓ % | 3.93 ↑ % | 1.12 ↑ % | 672.50 Million Dollars | 116.33 Million Dollars | 0.7080 |
| 73 | VeChain (VET) | 0.0073679162 | -0.10 ↓ % | 6.14 ↑ % | -7.39 ↓ % | 633.53 Million Dollars | 16.65 Million Dollars | 0.0064210063 |
| 74 | Stable (STABLE) | 0.0230465933 | -0.70 ↓ % | -8.84 ↓ % | -23.97 ↓ % | 608.61 Million Dollars | 13.10 Million Dollars | 0.0200846912 |
| 75 | ether.fi (ETHFI) | 0.6233 | -0.68 ↓ % | 7.24 ↑ % | -10.79 ↓ % | 601.73 Million Dollars | 52.46 Million Dollars | 0.5432 |
| 76 | Aerodrome Finance (AERO) | 0.5883 | -0.39 ↓ % | 10.51 ↑ % | 6.57 ↑ % | 584.32 Million Dollars | 57.91 Million Dollars | 0.5127 |
| 77 | XDC Network (XDC) | 0.0271460260 | -0.10 ↓ % | -0.59 ↓ % | -3.94 ↓ % | 583.00 Million Dollars | 7.87 Million Dollars | 0.0236572731 |
| 78 | Injective (INJ) | 5.627 | 0.05 ↑ % | 5.49 ↑ % | -6.19 ↓ % | 562.52 Million Dollars | 92.85 Million Dollars | 4.904 |
| 79 | Flare (FLR) | 0.0063563639 | -0.03 ↓ % | 1.77 ↑ % | 0.06 ↑ % | 552.00 Million Dollars | 2.56 Million Dollars | 0.0055394567 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9533 | -0.02 ↓ % | 4.45 ↑ % | -1.91 ↓ % | 533.51 Million Dollars | 274.56 Million Dollars | 1.7022 |
| 81 | Nexo (NEXO) | 0.8101 | -0.16 ↓ % | 3.28 ↑ % | -3.16 ↓ % | 523.44 Million Dollars | 6.36 Million Dollars | 0.7060 |
| 82 | Curve DAO Token (CRV) | 0.3244851477 | -2.02 ↓ % | 3.97 ↑ % | -5.52 ↓ % | 505.79 Million Dollars | 58.19 Million Dollars | 0.2827829655 |
| 83 | Aptos (APT) | 0.5797 | 0.06 ↑ % | 7.81 ↑ % | -9.22 ↓ % | 504.57 Million Dollars | 67.94 Million Dollars | 0.5052 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.04 Million Dollars | 17.31 Million Dollars | 0.8706 |
| 85 | 币安人生 (币安人生) | 0.4749868705 | -0.16 ↓ % | 0.37 ↑ % | 2.11 ↑ % | 474.99 Million Dollars | 1.88 Million Dollars | 0.4139425079 |
| 86 | Pudgy Penguins (PENGU) | 0.0072179924 | -0.52 ↓ % | 5.04 ↑ % | -2.99 ↓ % | 453.73 Million Dollars | 165.37 Million Dollars | 0.0062903505 |
| 87 | EURC (EURC) | 1.1475 | -0.01 ↓ % | 0.13 ↑ % | -1.15 ↓ % | 452.76 Million Dollars | 49.85 Million Dollars | 1.0000 |
| 88 | Stacks (STX) | 0.2487705137 | -0.22 ↓ % | 6.46 ↑ % | -5.38 ↓ % | 451.42 Million Dollars | 16.70 Million Dollars | 0.2167990248 |
| 89 | Pyth Network (PYTH) | 0.0563702701 | -0.80 ↓ % | 7.76 ↑ % | 9.32 ↑ % | 443.91 Million Dollars | 18.75 Million Dollars | 0.0491256757 |
| 90 | Pons (PONS) | 0.6354 | -2.27 ↓ % | 8.71 ↑ % | 8.19 ↑ % | 436.41 Million Dollars | 107.32 Million Dollars | 0.5538 |
| 91 | SPX6900 (SPX) | 0.4621105282 | -0.95 ↓ % | 1.80 ↑ % | -4.53 ↓ % | 430.22 Million Dollars | 9.91 Million Dollars | 0.4027210073 |
| 92 | Falcon Finance (FF) | 0.1299883755 | 1.12 ↑ % | -3.28 ↓ % | -22.65 ↓ % | 408.16 Million Dollars | 16.99 Million Dollars | 0.1132825295 |
| 93 | Pendle (PENDLE) | 2.308 | -1.23 ↓ % | 4.28 ↑ % | 13.60 ↑ % | 400.54 Million Dollars | 46.65 Million Dollars | 2.011 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6071 | -0.27 ↓ % | 3.10 ↑ % | -5.05 ↓ % | 400.06 Million Dollars | 73.64 Million Dollars | 0.5291 |
| 95 | Raydium (RAY) | 1.4615 | -1.69 ↓ % | 4.80 ↑ % | 11.71 ↑ % | 394.24 Million Dollars | 84.12 Million Dollars | 1.2737 |
| 96 | LayerZero (ZRO) | 1.0470 | 0.85 ↑ % | 7.84 ↑ % | 1.15 ↑ % | 391.97 Million Dollars | 30.53 Million Dollars | 0.9125 |
| 97 | 0.1669147301 | -0.43 ↓ % | 10.07 ↑ % | 1.08 ↑ % | 385.82 Million Dollars | 128.82 Million Dollars | 0.1454631828 | |
| 98 | Midnight (NIGHT) | 0.0218797170 | -0.19 ↓ % | 9.00 ↑ % | -0.77 ↓ % | 363.37 Million Dollars | 9.72 Million Dollars | 0.0190677795 |
| 99 | Pieverse (PIEVERSE) | 1.1929 | 3.97 ↑ % | 0.78 ↑ % | -4.02 ↓ % | 346.37 Million Dollars | 30.16 Million Dollars | 1.0396 |
| 100 | Sei (SEI) | 0.0437581342 | -0.60 ↓ % | 4.51 ↑ % | -2.32 ↓ % | 331.68 Million Dollars | 55.77 Million Dollars | 0.0381344263 |
