Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,960.79 | -0.23 ↓ % | -2.17 ↓ % | -0.98 ↓ % | 1,817.25 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.36 | -0.92 ↓ % | -4.25 ↓ % | -1.62 ↓ % | 371.78 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 186.82 Billion Dollars | 84.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.98 | -0.77 ↓ % | -2.43 ↓ % | -0.25 ↓ % | 123.54 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9164 | -0.89 ↓ % | -2.84 ↓ % | -7.22 ↓ % | 116.50 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.52 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | -0.61 ↓ % | -3.91 ↓ % | -9.68 ↓ % | 72.65 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016573845 | -0.17 ↓ % | -4.04 ↓ % | 0.92 ↑ % | 28.57 Billion Dollars | 752.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247077283 | -0.82 ↓ % | -2.55 ↓ % | -10.54 ↓ % | 21.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571176567 | -0.40 ↓ % | -2.42 ↓ % | -9.24 ↓ % | 12.87 Billion Dollars | 591.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.41 | -0.62 ↓ % | -3.49 ↓ % | -6.69 ↓ % | 11.38 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 543.14 | -2.57 ↓ % | -13.40 ↓ % | -17.34 ↓ % | 10.02 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.58 ↓ % | -2.39 ↓ % | -6.30 ↓ % | 8.83 Billion Dollars | 330.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.03 ↑ % | -2.97 ↓ % | -3.65 ↓ % | 8.03 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106811599 | -0.68 ↓ % | -1.45 ↓ % | -6.20 ↓ % | 6.83 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | -3.55 ↓ % | -8.15 ↓ % | -10.86 ↓ % | 6.57 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.63 | -3.35 ↓ % | -4.89 ↓ % | -13.78 ↓ % | 5.80 Billion Dollars | 539.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5033 | -0.86 ↓ % | -3.07 ↓ % | -16.46 ↓ % | 5.70 Billion Dollars | 774.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.92 ↓ % | -2.98 ↓ % | -10.98 ↓ % | 5.32 Billion Dollars | 300.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.01 | -0.77 ↓ % | -1.39 ↓ % | -9.53 ↓ % | 5.30 Billion Dollars | 413.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1228506783 | -2.34 ↓ % | 11.57 ↑ % | -17.68 ↓ % | 4.60 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077922 | -0.79 ↓ % | -0.53 ↓ % | -9.67 ↓ % | 4.59 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064124023 | -1.71 ↓ % | -2.21 ↓ % | -8.97 ↓ % | 4.55 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1580376196 | -1.37 ↓ % | -3.87 ↓ % | -8.47 ↓ % | 4.23 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5577 | -0.81 ↓ % | -1.99 ↓ % | -10.73 ↓ % | 3.78 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937628583 | 1.79 ↑ % | 0.11 ↑ % | -6.54 ↓ % | 3.73 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9391 | -1.80 ↓ % | -1.70 ↓ % | -9.28 ↓ % | 3.21 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | -2.35 ↓ % | -3.73 ↓ % | -12.48 ↓ % | 3.05 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8862 | -3.07 ↓ % | -3.78 ↓ % | -8.05 ↓ % | 2.88 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.675 | -0.59 ↓ % | -2.32 ↓ % | 3.08 ↑ % | 2.57 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.79 | -1.08 ↓ % | -4.25 ↓ % | -16.99 ↓ % | 2.52 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.18 | -1.52 ↓ % | -3.49 ↓ % | -7.62 ↓ % | 2.41 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.75 | -1.23 ↓ % | -3.40 ↓ % | -9.11 ↓ % | 2.20 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050643 | -0.46 ↓ % | -2.06 ↓ % | -14.69 ↓ % | 2.10 Billion Dollars | 400.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6509 | 0.78 ↑ % | 4.81 ↑ % | -1.72 ↓ % | 2.08 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,731.68 | 0.17 ↑ % | 1.44 ↑ % | 2.77 ↑ % | 2.08 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.623 | -1.19 ↓ % | -8.55 ↓ % | 7.44 ↑ % | 1.98 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5345 | -0.73 ↓ % | -1.57 ↓ % | -14.34 ↓ % | 1.97 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,755.86 | 0.19 ↑ % | 1.72 ↑ % | 2.98 ↑ % | 1.82 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.86 ↓ % | -1.66 ↓ % | -8.02 ↓ % | 1.82 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362202052 | -1.65 ↓ % | -0.45 ↓ % | -16.15 ↓ % | 1.64 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1860394653 | -0.75 ↓ % | -1.33 ↓ % | -10.03 ↓ % | 1.56 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5902 | -1.96 ↓ % | -4.94 ↓ % | -16.90 ↓ % | 1.52 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825261662 | -1.25 ↓ % | -5.57 ↓ % | -18.33 ↓ % | 1.45 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628611183 | 0.11 ↑ % | -5.05 ↓ % | 6.00 ↑ % | 1.45 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -1.19 ↓ % | -5.24 ↓ % | -5.06 ↓ % | 1.40 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1311241605 | -0.70 ↓ % | -2.29 ↓ % | -13.07 ↓ % | 1.39 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.275 | -2.11 ↓ % | 4.70 ↑ % | -14.92 ↓ % | 1.33 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813257800 | -1.37 ↓ % | -2.79 ↓ % | -17.21 ↓ % | 1.32 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5692 | -1.58 ↓ % | -1.43 ↓ % | -15.13 ↓ % | 1.20 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.354 | -1.86 ↓ % | -0.55 ↓ % | -8.20 ↓ % | 1.15 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.944 | -0.03 ↓ % | -1.34 ↓ % | -3.44 ↓ % | 1.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413475042 | -0.95 ↓ % | -2.73 ↓ % | -13.21 ↓ % | 1.12 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1882149678 | -1.00 ↓ % | -0.88 ↓ % | -10.01 ↓ % | 1.10 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1164149435 | -0.95 ↓ % | -2.33 ↓ % | -12.78 ↓ % | 1.03 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9426 | -1.23 ↓ % | -4.71 ↓ % | -18.10 ↓ % | 1.01 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591893215 | 0.34 ↑ % | 2.04 ↑ % | -9.99 ↓ % | 982.98 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.52 ↓ % | -1.07 ↓ % | -10.85 ↓ % | 980.73 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3266 | -1.08 ↓ % | -2.68 ↓ % | -12.61 ↓ % | 979.25 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.40 | -0.83 ↓ % | -0.26 ↓ % | 8.14 ↑ % | 970.61 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103408924 | -1.08 ↓ % | -3.11 ↓ % | -12.03 ↓ % | 889.16 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025056913 | -1.62 ↓ % | 1.45 ↑ % | -3.93 ↓ % | 887.01 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.87 | -3.01 ↓ % | -10.50 ↓ % | 17.18 ↑ % | 877.43 Million Dollars | 398.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100403889 | -0.33 ↓ % | -5.03 ↓ % | -10.56 ↓ % | 832.70 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.329 | -0.11 ↓ % | -6.97 ↓ % | -30.13 ↓ % | 812.24 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090045 | -0.47 ↓ % | -1.08 ↓ % | -15.06 ↓ % | 792.35 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413252749 | -0.19 ↓ % | -2.64 ↓ % | -10.75 ↓ % | 788.72 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079844878 | -1.19 ↓ % | -1.25 ↓ % | -11.68 ↓ % | 714.02 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9360 | -0.89 ↓ % | -3.86 ↓ % | -2.02 ↓ % | 646.75 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1947161637 | -1.07 ↓ % | -2.56 ↓ % | -9.10 ↓ % | 621.23 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097890161 | -1.00 ↓ % | -4.50 ↓ % | -20.59 ↓ % | 615.34 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9455 | -0.61 ↓ % | -1.22 ↓ % | -1.76 ↓ % | 610.94 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5692 | -1.39 ↓ % | -2.89 ↓ % | -0.91 ↓ % | 610.53 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3062918374 | -1.38 ↓ % | -0.57 ↓ % | -8.14 ↓ % | 595.46 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 594.31 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7087 | -0.78 ↓ % | 2.14 ↑ % | 11.52 ↑ % | 569.50 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094914377 | -1.48 ↓ % | -4.60 ↓ % | -20.12 ↓ % | 561.60 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534479037 | -0.53 ↓ % | -5.42 ↓ % | 0.30 ↑ % | 546.66 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 86 | 0.2359565154 | -1.01 ↓ % | -2.52 ↓ % | -17.26 ↓ % | 543.30 Million Dollars | 57.63 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3717225545 | -0.84 ↓ % | -4.50 ↓ % | -9.64 ↓ % | 541.67 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8239 | -1.39 ↓ % | -4.22 ↓ % | -19.47 ↓ % | 540.62 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2516217981 | -2.37 ↓ % | -1.77 ↓ % | -8.93 ↓ % | 500.47 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 498.96 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 493.80 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | -1.13 ↓ % | -1.00 ↓ % | -14.02 ↓ % | 461.31 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5314 | -1.61 ↓ % | -2.66 ↓ % | -15.06 ↓ % | 449.83 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1669 | -2.75 ↓ % | -8.58 ↓ % | -10.72 ↓ % | 441.55 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4717776456 | -0.75 ↓ % | -5.23 ↓ % | -17.24 ↓ % | 431.07 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6141 | -0.95 ↓ % | -4.84 ↓ % | -18.15 ↓ % | 429.51 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000435809 | -1.29 ↓ % | -1.68 ↓ % | -15.73 ↓ % | 415.75 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042640186 | -0.29 ↓ % | -1.36 ↓ % | -4.65 ↓ % | 414.12 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1191712379 | -1.56 ↓ % | -0.51 ↓ % | -1.05 ↓ % | 413.69 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3582913679 | -3.61 ↓ % | 0.45 ↑ % | -9.70 ↓ % | 412.11 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
