Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,857.29 | -0.24 ↓ % | 4.22 ↑ % | 6.83 ↑ % | 1,376.94 Billion Dollars | 56.68 Billion Dollars | 58,881.24 |
| 2 | Ethereum (ETH) | 2,034.49 | 0.08 ↑ % | 3.51 ↑ % | 9.75 ↑ % | 245.55 Billion Dollars | 26.54 Billion Dollars | 1,739.73 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 107.66 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 638.05 | -0.78 ↓ % | 2.76 ↑ % | 6.97 ↑ % | 87.00 Billion Dollars | 2.05 Billion Dollars | 545.61 |
| 5 | XRP (XRP) | 1.4007 | 0.05 ↑ % | 2.94 ↑ % | 3.00 ↑ % | 85.57 Billion Dollars | 3.43 Billion Dollars | 1.1978 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.79 Billion Dollars | 17.37 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 87.40 | 0.07 ↑ % | 4.54 ↑ % | 11.09 ↑ % | 49.79 Billion Dollars | 5.47 Billion Dollars | 74.74 |
| 8 | TRON (TRX) | 0.2824854171 | 0.11 ↑ % | 0.48 ↑ % | 0.10 ↑ % | 26.76 Billion Dollars | 468.93 Million Dollars | 0.2415589298 |
| 9 | Dogecoin (DOGE) | 0.0954207170 | -0.18 ↓ % | 3.35 ↑ % | 2.57 ↑ % | 16.12 Billion Dollars | 1.31 Billion Dollars | 0.0815961635 |
| 10 | Cardano (ADA) | 0.2801340367 | -0.54 ↓ % | 1.92 ↑ % | 6.76 ↑ % | 10.11 Billion Dollars | 649.45 Million Dollars | 0.2395482175 |
| 11 | Bitcoin Cash (BCH) | 445.78 | -0.37 ↓ % | 2.03 ↑ % | -15.50 ↓ % | 8.92 Billion Dollars | 406.83 Million Dollars | 381.19 |
| 12 | UNUS SED LEO (LEO) | 9.031 | 0.01 ↑ % | -0.41 ↓ % | 11.73 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.722 |
| 13 | Hyperliquid (HYPE) | 32.22 | -1.11 ↓ % | 1.21 ↑ % | 22.49 ↑ % | 8.31 Billion Dollars | 437.48 Million Dollars | 27.55 |
| 14 | Monero (XMR) | 347.99 | -0.21 ↓ % | 2.51 ↑ % | 12.87 ↑ % | 6.42 Billion Dollars | 100.62 Million Dollars | 297.57 |
| 15 | Chainlink (LINK) | 9.012 | -0.34 ↓ % | 3.04 ↑ % | 9.47 ↑ % | 6.38 Billion Dollars | 857.07 Million Dollars | 7.707 |
| 16 | Canton (CC) | 0.1584244549 | -0.41 ↓ % | -2.91 ↓ % | 0.30 ↑ % | 6.01 Billion Dollars | 24.54 Million Dollars | 0.1354719199 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 81.45 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 147.90 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1581655456 | -0.25 ↓ % | 2.01 ↑ % | 4.96 ↑ % | 5.21 Billion Dollars | 128.83 Million Dollars | 0.1352505213 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8550 |
| 21 | Hedera (HBAR) | 0.0999624274 | -0.05 ↓ % | 2.50 ↑ % | 5.66 ↑ % | 4.30 Billion Dollars | 127.77 Million Dollars | 0.0854798709 |
| 22 | Litecoin (LTC) | 54.64 | 0.13 ↑ % | 2.37 ↑ % | 6.28 ↑ % | 4.20 Billion Dollars | 389.13 Million Dollars | 46.72 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.19 Billion Dollars | 128.11 Million Dollars | 0.8550 |
| 24 | Avalanche (AVAX) | 9.227 | -0.51 ↓ % | 2.60 ↑ % | 9.60 ↑ % | 3.98 Billion Dollars | 392.85 Million Dollars | 7.890 |
| 25 | Sui (SUI) | 0.9370 | -0.15 ↓ % | 5.94 ↑ % | 7.26 ↑ % | 3.65 Billion Dollars | 963.36 Million Dollars | 0.8012 |
| 26 | Zcash (ZEC) | 219.12 | -0.72 ↓ % | 0.83 ↑ % | -8.62 ↓ % | 3.63 Billion Dollars | 287.23 Million Dollars | 187.37 |
| 27 | Shiba Inu (SHIB) | 0.0000056277 | -0.14 ↓ % | 1.81 ↑ % | -6.34 ↓ % | 3.32 Billion Dollars | 148.52 Million Dollars | 0.0000048124 |
| 28 | Cronos (CRO) | 0.0759295443 | -0.21 ↓ % | 1.04 ↑ % | 2.81 ↑ % | 3.12 Billion Dollars | 11.11 Million Dollars | 0.0649288719 |
| 29 | World Liberty Financial (WLFI) | 0.1089122260 | 0.20 ↑ % | 1.20 ↑ % | -2.60 ↓ % | 3.01 Billion Dollars | 90.71 Million Dollars | 0.0931330227 |
| 30 | Toncoin (TON) | 1.2279 | -0.79 ↓ % | 1.51 ↑ % | -8.92 ↓ % | 3.01 Billion Dollars | 113.70 Million Dollars | 1.0500 |
| 31 | Tether Gold (XAUt) | 5,293.80 | 0.35 ↑ % | -0.79 ↓ % | 1.98 ↑ % | 2.99 Billion Dollars | 1.51 Billion Dollars | 4,526.83 |
| 32 | PAX Gold (PAXG) | 5,341.93 | 0.29 ↑ % | -1.12 ↓ % | 2.14 ↑ % | 2.57 Billion Dollars | 926.08 Million Dollars | 4,567.99 |
| 33 | Polkadot (DOT) | 1.5305 | -1.28 ↓ % | 0.19 ↑ % | 20.87 ↑ % | 2.56 Billion Dollars | 268.66 Million Dollars | 1.3087 |
| 34 | Uniswap (UNI) | 3.913 | -0.22 ↓ % | 4.14 ↑ % | 17.53 ↑ % | 2.48 Billion Dollars | 292.57 Million Dollars | 3.346 |
| 35 | Mantle (MNT) | 0.6442 | -0.19 ↓ % | 0.92 ↑ % | 11.48 ↑ % | 2.10 Billion Dollars | 35.33 Million Dollars | 0.5509 |
| 36 | Bittensor (TAO) | 187.17 | -0.28 ↓ % | 5.66 ↑ % | 11.95 ↑ % | 2.01 Billion Dollars | 144.71 Million Dollars | 160.05 |
| 37 | MemeCore (M) | 1.5017 | 0.26 ↑ % | 0.98 ↑ % | 8.13 ↑ % | 1.91 Billion Dollars | 9.15 Million Dollars | 1.2841 |
| 38 | Aave (AAVE) | 123.78 | -0.26 ↓ % | 9.13 ↑ % | 8.22 ↑ % | 1.90 Billion Dollars | 613.87 Million Dollars | 105.85 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 43.98 Million Dollars | 0.8550 |
| 40 | Aster (ASTER) | 0.6948 | -2.45 ↓ % | -1.67 ↓ % | -0.28 ↓ % | 1.72 Billion Dollars | 127.82 Million Dollars | 0.5941 |
| 41 | NEAR Protocol (NEAR) | 1.3114 | -1.51 ↓ % | 15.35 ↑ % | 34.40 ↑ % | 1.69 Billion Dollars | 502.38 Million Dollars | 1.1214 |
| 42 | Sky (SKY) | 0.0709840410 | -0.69 ↓ % | 5.85 ↑ % | 13.86 ↑ % | 1.64 Billion Dollars | 23.94 Million Dollars | 0.0606998732 |
| 43 | OKB (OKB) | 77.14 | -0.15 ↓ % | 1.62 ↑ % | 3.97 ↑ % | 1.62 Billion Dollars | 19.98 Million Dollars | 65.97 |
| 44 | Pi (PI) | 0.1694083905 | 0.00 ↑ % | 1.11 ↑ % | 6.05 ↑ % | 1.60 Billion Dollars | 12.81 Million Dollars | 0.1448645029 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 165.19 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.150 | -0.15 ↓ % | 0.20 ↑ % | -3.79 ↓ % | 1.50 Billion Dollars | 24.35 Million Dollars | 1.8385 |
| 47 | Pepe (PEPE) | 0.0000035856 | -0.02 ↓ % | 3.55 ↑ % | -10.37 ↓ % | 1.48 Billion Dollars | 449.92 Million Dollars | 0.0000030661 |
| 48 | Ethereum Classic (ETC) | 8.798 | -0.64 ↓ % | 3.77 ↑ % | 4.83 ↑ % | 1.37 Billion Dollars | 72.87 Million Dollars | 7.523 |
| 49 | Internet Computer (ICP) | 2.427 | -0.69 ↓ % | 1.41 ↑ % | 18.60 ↑ % | 1.33 Billion Dollars | 76.97 Million Dollars | 2.075 |
| 50 | Ondo (ONDO) | 0.2616694279 | -0.21 ↓ % | 3.35 ↑ % | 5.11 ↑ % | 1.27 Billion Dollars | 61.64 Million Dollars | 0.2237587612 |
| 51 | Worldcoin (WLD) | 0.4154145987 | 0.10 ↑ % | 7.99 ↑ % | 11.84 ↑ % | 1.20 Billion Dollars | 128.25 Million Dollars | 0.3552293316 |
| 52 | POL (prev. MATIC) (POL) | 0.1029484553 | 1.37 ↑ % | -1.25 ↓ % | -2.90 ↓ % | 1.09 Billion Dollars | 103.11 Million Dollars | 0.0880332831 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.07 Billion Dollars | 24.01 Million Dollars | 0.8552 |
| 54 | KuCoin Token (KCS) | 7.723 | -0.80 ↓ % | 1.95 ↑ % | -6.19 ↓ % | 1.02 Billion Dollars | 4.41 Million Dollars | 6.604 |
| 55 | Midnight (NIGHT) | 0.0597820496 | -0.33 ↓ % | 4.34 ↑ % | 2.45 ↑ % | 992.82 Million Dollars | 12.54 Million Dollars | 0.0511208262 |
| 56 | Ethena (ENA) | 0.1142176828 | -0.10 ↓ % | 10.31 ↑ % | 16.50 ↑ % | 939.44 Million Dollars | 142.10 Million Dollars | 0.0976698249 |
| 57 | Cosmos (ATOM) | 1.8494 | -1.53 ↓ % | 3.54 ↑ % | -12.74 ↓ % | 916.71 Million Dollars | 61.96 Million Dollars | 1.5814 |
| 58 | Kaspa (KAS) | 0.0302883417 | -0.36 ↓ % | 2.99 ↑ % | 1.92 ↑ % | 825.31 Million Dollars | 16.13 Million Dollars | 0.0259001668 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.489 | -0.09 ↓ % | 1.90 ↑ % | 5.23 ↑ % | 811.18 Million Dollars | 100.14 Million Dollars | 2.983 |
| 60 | GateToken (GT) | 6.999 | 0.17 ↑ % | 1.16 ↑ % | 1.67 ↑ % | 806.12 Million Dollars | 2.88 Million Dollars | 5.985 |
| 61 | Flare (FLR) | 0.0093669835 | -0.27 ↓ % | 1.03 ↑ % | 2.75 ↑ % | 796.30 Million Dollars | 4.00 Million Dollars | 0.0080098949 |
| 62 | Algorand (ALGO) | 0.0887226520 | -0.91 ↓ % | 3.74 ↑ % | 6.57 ↑ % | 788.40 Million Dollars | 35.81 Million Dollars | 0.0758685142 |
| 63 | Quant (QNT) | 63.53 | 0.98 ↑ % | 2.07 ↑ % | 2.12 ↑ % | 766.96 Million Dollars | 10.89 Million Dollars | 54.32 |
| 64 | Aptos (APT) | 0.9664 | 0.13 ↑ % | 4.77 ↑ % | 19.21 ↑ % | 754.19 Million Dollars | 108.23 Million Dollars | 0.8264 |
| 65 | Filecoin (FIL) | 0.9952 | -0.51 ↓ % | 3.28 ↑ % | 12.50 ↑ % | 753.98 Million Dollars | 119.84 Million Dollars | 0.8510 |
| 66 | Morpho (MORPHO) | 1.9089 | -0.42 ↓ % | 11.38 ↑ % | 20.73 ↑ % | 748.72 Million Dollars | 44.47 Million Dollars | 1.6324 |
| 67 | Render (RENDER) | 1.3787 | 0.07 ↑ % | 2.72 ↑ % | 0.94 ↑ % | 715.18 Million Dollars | 48.50 Million Dollars | 1.1789 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 715.05 Million Dollars | 198.29 Million Dollars | 0.8553 |
| 69 | Pump.fun (PUMP) | 0.0019853084 | -1.86 ↓ % | 3.14 ↑ % | 8.50 ↑ % | 702.80 Million Dollars | 137.97 Million Dollars | 0.0016976769 |
| 70 | Stable (STABLE) | 0.0321970381 | -0.34 ↓ % | -0.65 ↓ % | 15.15 ↑ % | 660.44 Million Dollars | 1.61 Billion Dollars | 0.0275323312 |
| 71 | XDC Network (XDC) | 0.0330704749 | -0.32 ↓ % | 1.81 ↑ % | -1.96 ↓ % | 659.27 Million Dollars | 24.99 Million Dollars | 0.0282792245 |
| 72 | VeChain (VET) | 0.0073536400 | -0.33 ↓ % | 3.53 ↑ % | 1.52 ↑ % | 632.30 Million Dollars | 29.94 Million Dollars | 0.0062882447 |
| 73 | Jupiter (JUP) | 0.1781654914 | -1.25 ↓ % | 9.11 ↑ % | 23.40 ↑ % | 623.11 Million Dollars | 44.97 Million Dollars | 0.1523528750 |
| 74 | Arbitrum (ARB) | 0.1036292540 | -0.37 ↓ % | 5.11 ↑ % | 12.33 ↑ % | 615.46 Million Dollars | 116.21 Million Dollars | 0.0886154477 |
| 75 | LayerZero (ZRO) | 1.8588 | 0.13 ↑ % | 5.99 ↑ % | 25.48 ↑ % | 563.50 Million Dollars | 104.41 Million Dollars | 1.5895 |
| 76 | Nexo (NEXO) | 0.8679 | 0.21 ↑ % | 1.36 ↑ % | 3.86 ↑ % | 560.81 Million Dollars | 10.03 Million Dollars | 0.7422 |
| 77 | pippin (PIPPIN) | 0.5486 | -0.99 ↓ % | -6.55 ↓ % | -23.17 ↓ % | 548.56 Million Dollars | 40.71 Million Dollars | 0.4690835915 |
| 78 | Bonk (BONK) | 0.0000061110 | -0.15 ↓ % | 5.11 ↑ % | 4.07 ↑ % | 537.74 Million Dollars | 71.43 Million Dollars | 0.0000052257 |
| 79 | Decred (DCR) | 30.46 | 0.53 ↑ % | 1.91 ↑ % | 19.15 ↑ % | 527.00 Million Dollars | 7.61 Million Dollars | 26.05 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7738 | -0.46 ↓ % | 11.62 ↑ % | 31.61 ↑ % | 507.83 Million Dollars | 140.16 Million Dollars | 0.6617 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.01 ↓ % | 0.20 ↑ % | 0.18 ↑ % | 494.92 Million Dollars | 22.89 Million Dollars | 0.8558 |
| 82 | Stacks (STX) | 0.2585843976 | -0.37 ↓ % | 1.93 ↑ % | 11.02 ↑ % | 469.23 Million Dollars | 12.75 Million Dollars | 0.2211206901 |
| 83 | Sei (SEI) | 0.0694936422 | 0.27 ↑ % | 2.25 ↑ % | 4.62 ↑ % | 467.92 Million Dollars | 51.21 Million Dollars | 0.0594254033 |
| 84 | EURC (EURC) | 1.1702 | 0.01 ↑ % | -0.84 ↓ % | -0.76 ↓ % | 462.13 Million Dollars | 71.87 Million Dollars | 1.0006 |
| 85 | Pudgy Penguins (PENGU) | 0.0072079099 | -1.39 ↓ % | 7.79 ↑ % | 14.09 ↑ % | 453.09 Million Dollars | 135.15 Million Dollars | 0.0061636279 |
| 86 | PancakeSwap (CAKE) | 1.3533 | -0.27 ↓ % | 3.59 ↑ % | 10.14 ↑ % | 447.09 Million Dollars | 44.37 Million Dollars | 1.1572 |
| 87 | Dash (DASH) | 34.76 | 0.15 ↑ % | 9.11 ↑ % | 8.59 ↑ % | 438.40 Million Dollars | 90.43 Million Dollars | 29.73 |
| 88 | JUST (JST) | 0.0482004558 | 0.49 ↑ % | 1.46 ↑ % | 6.95 ↑ % | 424.89 Million Dollars | 28.20 Million Dollars | 0.0412171737 |
| 89 | Kite (KITE) | 0.2321989179 | -2.04 ↓ % | -8.72 ↓ % | -1.98 ↓ % | 417.96 Million Dollars | 132.61 Million Dollars | 0.1985579387 |
| 90 | Tezos (XTZ) | 0.3781896123 | -0.34 ↓ % | 2.07 ↑ % | 2.63 ↑ % | 407.35 Million Dollars | 18.62 Million Dollars | 0.3233975013 |
| 91 | ether.fi (ETHFI) | 0.5112 | -0.27 ↓ % | 3.29 ↑ % | 13.01 ↑ % | 380.36 Million Dollars | 34.59 Million Dollars | 0.4371355962 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 375.49 Million Dollars | 573.05 Million Dollars | 0.8551 |
| 93 | Curve DAO Token (CRV) | 0.2536938304 | -0.55 ↓ % | 4.98 ↑ % | 14.77 ↑ % | 372.83 Million Dollars | 73.01 Million Dollars | 0.2169386683 |
| 94 | Chiliz (CHZ) | 0.0348503502 | -0.77 ↓ % | 5.35 ↑ % | 3.80 ↑ % | 359.18 Million Dollars | 54.45 Million Dollars | 0.0298012315 |
| 95 | Gnosis (GNO) | 132.52 | -0.67 ↓ % | 4.43 ↑ % | 12.94 ↑ % | 349.76 Million Dollars | 2.86 Million Dollars | 113.32 |
| 96 | Kaia (KAIA) | 0.0552475440 | -0.28 ↓ % | 1.80 ↑ % | 3.09 ↑ % | 345.70 Million Dollars | 12.41 Million Dollars | 0.0472432799 |
| 97 | Lighter (LIT) | 1.3817 | -1.01 ↓ % | 1.04 ↑ % | 0.50 ↑ % | 345.41 Million Dollars | 33.72 Million Dollars | 1.1815 |
| 98 | 0.1525551515 | -0.62 ↓ % | 1.18 ↑ % | -0.61 ↓ % | 344.92 Million Dollars | 108.35 Million Dollars | 0.1304529611 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.05 ↑ % | 1.06 ↑ % | 3.07 ↑ % | 337.85 Million Dollars | 10.08 Million Dollars | 0.0000002927 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.18 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 331.71 Million Dollars | 21.05 Million Dollars | 0.0000002865 |
