Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,869.82 | 0.11 ↑ % | -1.42 ↓ % | -4.74 ↓ % | 1,539.74 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.98 | 0.09 ↑ % | -2.90 ↓ % | -9.11 ↓ % | 255.49 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.12 | -0.17 ↓ % | -1.50 ↓ % | -1.34 ↓ % | 86.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.08 ↑ % | -1.36 ↓ % | -3.84 ↓ % | 86.08 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.06 ↑ % | -1.92 ↓ % | -10.52 ↓ % | 49.05 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3567059321 | 0.33 ↑ % | 0.79 ↑ % | 2.08 ↑ % | 33.82 Billion Dollars | 644.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063670420 | -0.13 ↓ % | -2.62 ↓ % | -2.44 ↓ % | 18.08 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.45 | -0.07 ↓ % | 6.62 ↑ % | 7.56 ↑ % | 11.56 Billion Dollars | 661.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.42 ↑ % | -0.04 ↓ % | 9.28 Billion Dollars | 648.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500017216 | -0.53 ↓ % | -1.69 ↓ % | -9.49 ↓ % | 9.05 Billion Dollars | 367.65 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.81 | 0.83 ↑ % | 5.13 ↑ % | -8.95 ↓ % | 8.84 Billion Dollars | 618.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.40 | 0.01 ↑ % | -7.13 ↓ % | -14.92 ↓ % | 7.72 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.48 | -0.81 ↓ % | -0.94 ↓ % | -6.41 ↓ % | 7.07 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | -0.27 ↓ % | -2.20 ↓ % | -9.64 ↓ % | 6.91 Billion Dollars | 559.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550667309 | 1.48 ↑ % | 1.70 ↑ % | 0.28 ↑ % | 5.98 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9407 | 0.48 ↑ % | 2.05 ↑ % | -16.37 ↓ % | 5.22 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494626282 | -0.10 ↓ % | -1.32 ↓ % | -9.79 ↓ % | 5.01 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 736.73 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.14 | 0.00 ↓ % | -3.62 ↓ % | -7.75 ↓ % | 4.18 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0425 | -0.62 ↓ % | -1.54 ↓ % | -20.39 ↓ % | 4.18 Billion Dollars | 533.58 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.179 | 0.38 ↑ % | 0.09 ↑ % | -4.27 ↓ % | 4.14 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.190 | -0.06 ↓ % | -0.92 ↓ % | -8.29 ↓ % | 3.97 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897371766 | 0.10 ↑ % | -1.66 ↓ % | -6.23 ↓ % | 3.89 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057055 | -0.44 ↓ % | -1.88 ↓ % | -12.14 ↓ % | 3.36 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697187627 | 0.29 ↑ % | -1.85 ↓ % | -5.42 ↓ % | 3.12 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.01 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.40 | -0.60 ↓ % | -2.97 ↓ % | -18.15 ↓ % | 2.84 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.92 | 0.20 ↑ % | 0.05 ↑ % | -2.92 ↓ % | 2.69 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.431 | -0.48 ↓ % | -1.68 ↓ % | -12.98 ↓ % | 2.18 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.28 | 0.22 ↑ % | 0.09 ↑ % | -2.90 ↓ % | 2.13 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.09 ↓ % | -1.14 ↓ % | -9.79 ↓ % | 2.09 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2380 | -0.29 ↓ % | -2.25 ↓ % | -7.92 ↓ % | 2.09 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4999 | -0.40 ↓ % | -0.26 ↓ % | -1.87 ↓ % | 1.94 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596267697 | -0.35 ↓ % | -1.84 ↓ % | -11.60 ↓ % | 1.89 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.19 | 0.01 ↑ % | -1.70 ↓ % | -6.02 ↓ % | 1.73 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | -0.32 ↓ % | -2.26 ↓ % | -6.83 ↓ % | 1.69 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3398743863 | -0.29 ↓ % | -0.88 ↓ % | -21.97 ↓ % | 1.65 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691671589 | -0.34 ↓ % | -0.94 ↓ % | -11.23 ↓ % | 1.61 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1514418075 | -1.70 ↓ % | -4.46 ↓ % | -12.70 ↓ % | 1.60 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036560 | -0.48 ↓ % | -2.76 ↓ % | -14.84 ↓ % | 1.51 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | 0.04 ↑ % | -1.67 ↓ % | -22.54 ↓ % | 1.41 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | -0.19 ↓ % | -2.00 ↓ % | -9.44 ↓ % | 1.39 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9818 | -0.09 ↓ % | -1.06 ↓ % | -6.93 ↓ % | 1.39 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.31 | -0.52 ↓ % | -1.74 ↓ % | -11.42 ↓ % | 1.36 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | 2.38 ↑ % | 3.80 ↑ % | 6.41 ↑ % | 1.13 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | 0.04 ↑ % | -2.00 ↓ % | -6.91 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -0.48 ↓ % | -1.05 ↓ % | 2.56 ↑ % | 1.04 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910673473 | -0.16 ↓ % | -0.13 ↓ % | -11.88 ↓ % | 969.43 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074093640 | -0.23 ↓ % | -2.59 ↓ % | -13.27 ↓ % | 957.39 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047757023 | -0.54 ↓ % | -1.75 ↓ % | -17.80 ↓ % | 945.76 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338824082 | 0.17 ↑ % | -0.48 ↓ % | -12.72 ↓ % | 929.89 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7717 | -0.37 ↓ % | -2.67 ↓ % | -9.52 ↓ % | 919.04 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.46 | -0.24 ↓ % | -5.32 ↓ % | 2.98 ↑ % | 911.05 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7678 | -0.83 ↓ % | -0.24 ↓ % | -17.49 ↓ % | 865.00 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369407038 | -1.76 ↓ % | 1.64 ↑ % | 6.85 ↑ % | 841.31 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2363907485 | 0.21 ↑ % | -2.09 ↓ % | -14.24 ↓ % | 799.17 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.992 | -0.65 ↓ % | -2.29 ↓ % | -5.96 ↓ % | 787.51 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089552550 | -0.39 ↓ % | -2.33 ↓ % | 4.09 ↑ % | 771.86 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9312 | -0.18 ↓ % | -1.16 ↓ % | -16.32 ↓ % | 762.83 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881212185 | 0.12 ↑ % | -2.78 ↓ % | 2.71 ↑ % | 752.89 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9470 | -0.09 ↓ % | -2.58 ↓ % | -16.27 ↓ % | 740.30 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164203837 | -0.35 ↓ % | -2.41 ↓ % | -17.46 ↓ % | 716.07 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 71 | 0.2431757254 | 0.83 ↑ % | 2.12 ↑ % | 13.87 ↑ % | 663.09 Million Dollars | 18.17 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.11 | 0.88 ↑ % | 0.78 ↑ % | -7.74 ↓ % | 651.36 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1955266895 | 0.22 ↑ % | -1.37 ↓ % | -23.47 ↓ % | 649.21 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310116329 | 0.93 ↑ % | -2.48 ↓ % | -4.64 ↓ % | 637.32 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016984520 | -0.25 ↓ % | -2.37 ↓ % | -19.79 ↓ % | 603.73 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066988233 | -0.03 ↓ % | -1.87 ↓ % | -13.41 ↓ % | 576.00 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8617 | 0.05 ↑ % | -0.96 ↓ % | -5.90 ↓ % | 556.80 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060143 | -0.20 ↓ % | -3.33 ↓ % | -18.81 ↓ % | 529.23 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0315984749 | 0.32 ↑ % | -1.44 ↓ % | -4.40 ↓ % | 524.77 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083308200 | -0.47 ↓ % | -0.81 ↓ % | -18.40 ↓ % | 523.68 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.89 | 0.60 ↑ % | 0.19 ↑ % | -11.89 ↓ % | 519.33 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.086 | -0.43 ↓ % | -4.08 ↓ % | -14.18 ↓ % | 495.19 Million Dollars | 191.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.11 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0459279642 | -1.22 ↓ % | -2.21 ↓ % | 2.77 ↑ % | 476.09 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4303 | -0.80 ↓ % | -2.77 ↓ % | -9.08 ↓ % | 466.57 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.624 | -0.67 ↓ % | -2.35 ↓ % | 9.81 ↑ % | 462.28 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7009 | 0.01 ↑ % | -2.38 ↓ % | -19.56 ↓ % | 460.48 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.01 ↑ % | 0.06 ↑ % | -1.18 ↓ % | 453.79 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607764666 | -0.43 ↓ % | -2.76 ↓ % | -17.33 ↓ % | 431.31 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 90 | 0.1896455016 | 0.24 ↑ % | -2.76 ↓ % | -18.86 ↓ % | 428.38 Million Dollars | 154.00 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2347910577 | 0.44 ↑ % | -0.80 ↓ % | -9.76 ↓ % | 426.05 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2163 | 0.38 ↑ % | 0.40 ↑ % | -7.85 ↓ % | 425.71 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000760124 | 1.27 ↑ % | -6.83 ↓ % | -22.46 ↓ % | 421.02 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4204801586 | 0.27 ↑ % | 2.04 ↑ % | -0.10 ↓ % | 420.48 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2796 | -0.10 ↓ % | -0.97 ↓ % | -14.27 ↓ % | 414.46 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 391.43 Million Dollars | 224.60 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2169804331 | -0.35 ↓ % | 1.15 ↑ % | 14.72 ↑ % | 390.56 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4063687925 | -0.13 ↓ % | -3.64 ↓ % | -20.92 ↓ % | 381.00 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196748873 | 0.23 ↑ % | 0.53 ↑ % | -3.41 ↓ % | 378.24 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3745968587 | -0.60 ↓ % | -5.44 ↓ % | -4.03 ↓ % | 374.60 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
