Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,445.63 | -0.03 ↓ % | 3.30 ↑ % | 0.04 ↑ % | 1,271.55 Billion Dollars | 29.60 Billion Dollars | 54,801.16 |
| 2 | Ethereum (ETH) | 1,675.13 | -0.17 ↓ % | 3.48 ↑ % | -4.71 ↓ % | 202.16 Billion Dollars | 12.46 Billion Dollars | 1,446.89 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.75 Billion Dollars | 66.24 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 603.11 | -0.06 ↓ % | 3.10 ↑ % | 0.65 ↑ % | 81.29 Billion Dollars | 1.09 Billion Dollars | 520.93 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.90 Billion Dollars | 11.72 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1425 | 0.31 ↑ % | 4.21 ↑ % | -1.40 ↓ % | 70.90 Billion Dollars | 1.75 Billion Dollars | 0.9869 |
| 7 | Solana (SOL) | 66.89 | -0.05 ↓ % | 6.40 ↑ % | -1.52 ↓ % | 38.78 Billion Dollars | 2.63 Billion Dollars | 57.78 |
| 8 | TRON (TRX) | 0.3139113081 | 0.30 ↑ % | -2.28 ↓ % | -5.11 ↓ % | 29.77 Billion Dollars | 662.20 Million Dollars | 0.2711408924 |
| 9 | Hyperliquid (HYPE) | 58.57 | -0.11 ↓ % | 9.63 ↑ % | -7.80 ↓ % | 14.85 Billion Dollars | 960.57 Million Dollars | 50.59 |
| 10 | Dogecoin (DOGE) | 0.0864200089 | 0.09 ↑ % | 4.83 ↑ % | -0.97 ↓ % | 14.72 Billion Dollars | 631.82 Million Dollars | 0.0746452827 |
| 11 | UNUS SED LEO (LEO) | 9.491 | -0.20 ↓ % | -0.49 ↓ % | -4.48 ↓ % | 8.74 Billion Dollars | 478.60 Thousand Dollar | 8.198 |
| 12 | Zcash (ZEC) | 435.80 | -0.31 ↓ % | 6.14 ↑ % | -3.74 ↓ % | 7.28 Billion Dollars | 606.72 Million Dollars | 376.42 |
| 13 | Monero (XMR) | 375.12 | -0.43 ↓ % | 12.62 ↑ % | 4.59 ↑ % | 7.04 Billion Dollars | 169.64 Million Dollars | 324.01 |
| 14 | Stellar (XLM) | 0.1920463149 | -0.01 ↓ % | 4.31 ↑ % | -4.47 ↓ % | 6.48 Billion Dollars | 208.94 Million Dollars | 0.1658800045 |
| 15 | Canton (CC) | 0.1619802711 | -0.17 ↓ % | -1.14 ↓ % | 8.47 ↑ % | 6.28 Billion Dollars | 29.63 Million Dollars | 0.1399104592 |
| 16 | Cardano (ADA) | 0.1706693837 | 0.39 ↑ % | 6.25 ↑ % | -5.57 ↓ % | 6.18 Billion Dollars | 467.22 Million Dollars | 0.1474156801 |
| 17 | Chainlink (LINK) | 7.920 | -0.07 ↓ % | 4.86 ↑ % | 0.01 ↑ % | 5.76 Billion Dollars | 313.42 Million Dollars | 6.841 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.84 Million Dollars | 0.8634 |
| 19 | Toncoin (TON) | 1.7092 | -0.30 ↓ % | 8.30 ↑ % | 2.95 ↑ % | 4.58 Billion Dollars | 182.42 Million Dollars | 1.4763 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 65.87 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.91 Billion Dollars | 0.8626 |
| 22 | Bitcoin Cash (BCH) | 207.65 | 1.19 ↑ % | 7.26 ↑ % | -14.14 ↓ % | 4.16 Billion Dollars | 206.67 Million Dollars | 179.36 |
| 23 | MemeCore (M) | 2.889 | -0.39 ↓ % | 2.67 ↑ % | -12.10 ↓ % | 3.79 Billion Dollars | 9.68 Million Dollars | 2.495 |
| 24 | Hedera (HBAR) | 0.0798096543 | 0.38 ↑ % | 2.84 ↑ % | -4.48 ↓ % | 3.46 Billion Dollars | 65.07 Million Dollars | 0.0689355889 |
| 25 | Litecoin (LTC) | 42.63 | 0.01 ↑ % | 2.42 ↑ % | -5.87 ↓ % | 3.29 Billion Dollars | 216.76 Million Dollars | 36.82 |
| 26 | Sui (SUI) | 0.7612 | -0.34 ↓ % | 5.42 ↑ % | 0.15 ↑ % | 3.07 Billion Dollars | 374.75 Million Dollars | 0.6575 |
| 27 | Avalanche (AVAX) | 6.641 | -0.03 ↓ % | 4.24 ↑ % | -12.63 ↓ % | 2.87 Billion Dollars | 279.18 Million Dollars | 5.736 |
| 28 | Audiera (BEAT) | 9.863 | -1.68 ↓ % | 42.75 ↑ % | 563.67 ↑ % | 2.84 Billion Dollars | 224.49 Million Dollars | 8.520 |
| 29 | Shiba Inu (SHIB) | 0.0000048213 | -0.17 ↓ % | 4.74 ↑ % | -1.52 ↓ % | 2.84 Billion Dollars | 59.64 Million Dollars | 0.0000041644 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 110.05 Million Dollars | 0.8635 |
| 31 | Cronos (CRO) | 0.0607005482 | 0.00 ↓ % | 2.74 ↑ % | 0.33 ↑ % | 2.72 Billion Dollars | 7.46 Million Dollars | 0.0524300985 |
| 32 | NEAR Protocol (NEAR) | 2.058 | -1.10 ↓ % | 4.23 ↑ % | -7.11 ↓ % | 2.67 Billion Dollars | 483.32 Million Dollars | 1.7774 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 103.60 Million Dollars | 0.8637 |
| 34 | Tether Gold (XAUt) | 4,195.44 | 0.22 ↑ % | 3.49 ↑ % | -5.72 ↓ % | 2.57 Billion Dollars | 603.90 Million Dollars | 3,623.81 |
| 35 | Bittensor (TAO) | 216.00 | 0.77 ↑ % | 7.76 ↑ % | 4.08 ↑ % | 2.38 Billion Dollars | 153.90 Million Dollars | 186.57 |
| 36 | PAX Gold (PAXG) | 4,206.77 | 0.22 ↑ % | 3.53 ↑ % | -5.81 ↓ % | 1.92 Billion Dollars | 307.32 Million Dollars | 3,633.59 |
| 37 | World Liberty Financial (WLFI) | 0.0592451016 | 0.15 ↑ % | 0.22 ↑ % | -0.17 ↓ % | 1.88 Billion Dollars | 34.35 Million Dollars | 0.0511729565 |
| 38 | DeXe (DEXE) | 21.35 | -0.83 ↓ % | 20.27 ↑ % | 7.01 ↑ % | 1.79 Billion Dollars | 63.93 Million Dollars | 18.44 |
| 39 | Mantle (MNT) | 0.5408 | 0.01 ↑ % | 2.78 ↑ % | -1.80 ↓ % | 1.79 Billion Dollars | 25.33 Million Dollars | 0.4671073783 |
| 40 | Ondo (ONDO) | 0.3663518775 | 0.50 ↑ % | 10.18 ↑ % | -0.64 ↓ % | 1.78 Billion Dollars | 107.37 Million Dollars | 0.3164364342 |
| 41 | Aster (ASTER) | 0.6340 | -0.01 ↓ % | 2.63 ↑ % | -2.77 ↓ % | 1.71 Billion Dollars | 100.59 Million Dollars | 0.5476 |
| 42 | Worldcoin (WLD) | 0.4999077445 | 0.05 ↑ % | 14.55 ↑ % | -5.61 ↓ % | 1.70 Billion Dollars | 867.84 Million Dollars | 0.4317953143 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 155.73 Million Dollars | 0.8637 |
| 44 | Polkadot (DOT) | 0.9580 | -0.35 ↓ % | 5.15 ↑ % | -6.69 ↓ % | 1.62 Billion Dollars | 91.08 Million Dollars | 0.8275 |
| 45 | Uniswap (UNI) | 2.508 | 0.49 ↑ % | 5.39 ↑ % | -4.18 ↓ % | 1.56 Billion Dollars | 145.53 Million Dollars | 2.166 |
| 46 | OKB (OKB) | 72.17 | -0.27 ↓ % | 2.76 ↑ % | -2.02 ↓ % | 1.52 Billion Dollars | 13.04 Million Dollars | 62.33 |
| 47 | Pi (PI) | 0.1273054932 | -0.02 ↓ % | 2.30 ↑ % | 0.18 ↑ % | 1.37 Billion Dollars | 6.35 Million Dollars | 0.1099601198 |
| 48 | Sky (SKY) | 0.0575713178 | -0.18 ↓ % | 5.52 ↑ % | -9.66 ↓ % | 1.34 Billion Dollars | 17.82 Million Dollars | 0.0497272257 |
| 49 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.34 Billion Dollars | 16.04 Million Dollars | 0.8629 |
| 50 | Internet Computer (ICP) | 2.277 | -0.88 ↓ % | 3.73 ↑ % | -15.00 ↓ % | 1.26 Billion Dollars | 50.44 Million Dollars | 1.9668 |
| 51 | Bitget Token (BGB) | 1.7704 | -0.03 ↓ % | 0.23 ↑ % | -5.92 ↓ % | 1.24 Billion Dollars | 13.57 Million Dollars | 1.5292 |
| 52 | Pepe (PEPE) | 0.0000027950 | -0.22 ↓ % | 4.68 ↑ % | -3.71 ↓ % | 1.16 Billion Dollars | 206.94 Million Dollars | 0.0000024142 |
| 53 | Ethereum Classic (ETC) | 7.280 | -0.15 ↓ % | 5.55 ↑ % | 0.55 ↑ % | 1.14 Billion Dollars | 37.42 Million Dollars | 6.288 |
| 54 | Cosmos (ATOM) | 2.016 | -0.54 ↓ % | 14.69 ↑ % | 12.79 ↑ % | 1.03 Billion Dollars | 84.74 Million Dollars | 1.7412 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 999.48 Million Dollars | 194.47 Million Dollars | 0.8634 |
| 56 | Aave (AAVE) | 64.39 | -0.41 ↓ % | 5.84 ↑ % | -8.16 ↓ % | 992.19 Million Dollars | 153.07 Million Dollars | 55.62 |
| 57 | Morpho (MORPHO) | 1.9196 | -1.03 ↓ % | -4.84 ↓ % | 6.54 ↑ % | 964.06 Million Dollars | 27.94 Million Dollars | 1.6581 |
| 58 | KuCoin Token (KCS) | 6.772 | -0.81 ↓ % | 4.82 ↑ % | -0.01 ↓ % | 911.84 Million Dollars | 2.35 Million Dollars | 5.849 |
| 59 | Render (RENDER) | 1.6492 | -0.40 ↓ % | 9.70 ↑ % | -11.79 ↓ % | 855.49 Million Dollars | 41.16 Million Dollars | 1.4245 |
| 60 | Kaspa (KAS) | 0.0309475050 | -0.04 ↓ % | 2.62 ↑ % | 5.49 ↑ % | 851.13 Million Dollars | 10.53 Million Dollars | 0.0267309075 |
| 61 | Quant (QNT) | 68.05 | 2.33 ↑ % | 5.41 ↑ % | -1.84 ↓ % | 821.60 Million Dollars | 13.29 Million Dollars | 58.78 |
| 62 | Algorand (ALGO) | 0.0891284830 | -0.35 ↓ % | 2.05 ↑ % | -10.65 ↓ % | 795.45 Million Dollars | 43.27 Million Dollars | 0.0769847272 |
| 63 | POL (prev. MATIC) (POL) | 0.0743363901 | 0.26 ↑ % | 2.96 ↑ % | -14.52 ↓ % | 792.35 Million Dollars | 44.25 Million Dollars | 0.0642080570 |
| 64 | Stable (STABLE) | 0.0336658498 | 0.05 ↑ % | 0.82 ↑ % | -10.78 ↓ % | 791.46 Million Dollars | 14.78 Million Dollars | 0.0290788778 |
| 65 | Ethena (ENA) | 0.0786286917 | -1.60 ↓ % | 9.53 ↑ % | -15.92 ↓ % | 730.76 Million Dollars | 177.51 Million Dollars | 0.0679155324 |
| 66 | Venice Token (VVV) | 14.74 | 0.92 ↑ % | 11.54 ↑ % | -6.35 ↓ % | 691.51 Million Dollars | 39.05 Million Dollars | 12.74 |
| 67 | GateToken (GT) | 6.455 | 0.26 ↑ % | 2.98 ↑ % | -1.26 ↓ % | 687.58 Million Dollars | 3.39 Million Dollars | 5.575 |
| 68 | 币安人生 (币安人生) | 0.6831 | -1.21 ↓ % | -3.51 ↓ % | -2.20 ↓ % | 683.12 Million Dollars | 21.40 Million Dollars | 0.5900 |
| 69 | Flare (FLR) | 0.0074753046 | 1.33 ↑ % | 9.29 ↑ % | 5.95 ↑ % | 639.14 Million Dollars | 6.32 Million Dollars | 0.0064567943 |
| 70 | XDC Network (XDC) | 0.0307057222 | -0.14 ↓ % | -0.87 ↓ % | 3.29 ↑ % | 631.20 Million Dollars | 10.07 Million Dollars | 0.0265220675 |
| 71 | JUST (JST) | 0.0730788226 | 0.47 ↑ % | -7.33 ↓ % | -4.88 ↓ % | 624.37 Million Dollars | 35.62 Million Dollars | 0.0631218330 |
| 72 | Filecoin (FIL) | 0.7603 | -0.67 ↓ % | 4.26 ↑ % | -10.31 ↓ % | 599.87 Million Dollars | 76.82 Million Dollars | 0.6567 |
| 73 | Midnight (NIGHT) | 0.0329404189 | -0.31 ↓ % | 6.87 ↑ % | -11.46 ↓ % | 547.05 Million Dollars | 27.36 Million Dollars | 0.0284522868 |
| 74 | Injective (INJ) | 5.434 | 0.38 ↑ % | 10.00 ↑ % | 2.32 ↑ % | 543.27 Million Dollars | 119.46 Million Dollars | 4.694 |
| 75 | Jupiter (JUP) | 0.1612607291 | 0.02 ↑ % | 10.43 ↑ % | -9.15 ↓ % | 535.44 Million Dollars | 20.75 Million Dollars | 0.1392889548 |
| 76 | Aptos (APT) | 0.6489 | -0.68 ↓ % | 5.00 ↑ % | -12.40 ↓ % | 532.36 Million Dollars | 64.24 Million Dollars | 0.5605 |
| 77 | Arbitrum (ARB) | 0.0833221602 | -1.15 ↓ % | 8.62 ↑ % | -5.03 ↓ % | 521.25 Million Dollars | 87.17 Million Dollars | 0.0719695159 |
| 78 | Nexo (NEXO) | 0.8052 | 0.01 ↑ % | 2.58 ↑ % | 4.10 ↑ % | 520.26 Million Dollars | 9.38 Million Dollars | 0.6955 |
| 79 | Pump.fun (PUMP) | 0.0014586081 | -0.24 ↓ % | 7.01 ↑ % | -9.06 ↓ % | 508.82 Million Dollars | 52.32 Million Dollars | 0.0012598727 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.87 Million Dollars | 22.55 Million Dollars | 0.8626 |
| 81 | 0.1717009929 | -13.90 ↓ % | -5.84 ↓ % | -69.59 ↓ % | 486.28 Million Dollars | 62.90 Million Dollars | 0.1483067326 | |
| 82 | PancakeSwap (CAKE) | 1.3331 | -0.16 ↓ % | 3.32 ↑ % | 8.05 ↑ % | 469.07 Million Dollars | 28.37 Million Dollars | 1.1515 |
| 83 | Dash (DASH) | 35.72 | -0.75 ↓ % | 6.09 ↑ % | 6.64 ↑ % | 454.63 Million Dollars | 67.80 Million Dollars | 30.85 |
| 84 | EURC (EURC) | 1.1576 | 0.00 ↓ % | 0.35 ↑ % | -0.33 ↓ % | 440.83 Million Dollars | 54.88 Million Dollars | 0.9999 |
| 85 | 0.1928538880 | -0.69 ↓ % | 3.97 ↑ % | -10.34 ↓ % | 435.63 Million Dollars | 148.98 Million Dollars | 0.1665775457 | |
| 86 | Stargate Finance (STG) | 0.6475 | 0.34 ↑ % | 56.61 ↑ % | 186.11 ↑ % | 427.95 Million Dollars | 122.10 Million Dollars | 0.5593 |
| 87 | Pudgy Penguins (PENGU) | 0.0067642663 | -0.43 ↓ % | 5.19 ↑ % | 0.76 ↑ % | 425.20 Million Dollars | 85.33 Million Dollars | 0.0058426350 |
| 88 | VeChain (VET) | 0.0049364127 | -0.28 ↓ % | 5.71 ↑ % | -6.11 ↓ % | 424.46 Million Dollars | 16.49 Million Dollars | 0.0042638265 |
| 89 | siren (SIREN) | 0.5822 | 1.15 ↑ % | -23.34 ↓ % | -16.80 ↓ % | 422.56 Million Dollars | 35.07 Million Dollars | 0.5029 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7431 | -0.28 ↓ % | 6.70 ↑ % | -1.63 ↓ % | 413.84 Million Dollars | 198.30 Million Dollars | 1.5056 |
| 91 | Lighter (LIT) | 1.5766 | 0.58 ↑ % | 10.61 ↑ % | 10.93 ↑ % | 394.14 Million Dollars | 50.53 Million Dollars | 1.3618 |
| 92 | Terra Classic (LUNC) | 0.0000712400 | -1.40 ↓ % | 5.86 ↑ % | 9.02 ↑ % | 393.00 Million Dollars | 21.39 Million Dollars | 0.0000615335 |
| 93 | Bonk (BONK) | 0.0000044190 | -0.06 ↓ % | 5.47 ↑ % | -5.52 ↓ % | 388.85 Million Dollars | 30.60 Million Dollars | 0.0000038169 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5881 | 0.16 ↑ % | 9.04 ↑ % | -6.49 ↓ % | 386.39 Million Dollars | 69.00 Million Dollars | 0.5079 |
| 95 | Curve DAO Token (CRV) | 0.2536139021 | 0.52 ↑ % | 20.49 ↑ % | 32.93 ↑ % | 384.45 Million Dollars | 179.60 Million Dollars | 0.2190590079 |
| 96 | Sei (SEI) | 0.0494557687 | -0.20 ↓ % | 7.15 ↑ % | -4.69 ↓ % | 350.97 Million Dollars | 37.23 Million Dollars | 0.0427174202 |
| 97 | Kite (KITE) | 0.1893474673 | -0.50 ↓ % | 8.03 ↑ % | 10.34 ↑ % | 340.83 Million Dollars | 56.38 Million Dollars | 0.1635488749 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 336.59 Million Dollars | 135.68 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1853113015 | -0.59 ↓ % | 6.50 ↑ % | -3.05 ↓ % | 336.27 Million Dollars | 8.43 Million Dollars | 0.1600626367 |
| 100 | Aerodrome Finance (AERO) | 0.3496357322 | 0.22 ↑ % | 6.29 ↑ % | -1.05 ↓ % | 333.09 Million Dollars | 12.77 Million Dollars | 0.3019978637 |
