Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,720.48 | -0.13 ↓ % | -2.82 ↓ % | -5.60 ↓ % | 1,217.31 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.16 | 0.04 ↑ % | -2.55 ↓ % | -7.42 ↓ % | 195.17 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.26 | -0.06 ↓ % | -1.71 ↓ % | -5.45 ↓ % | 76.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.84 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0692 | -0.40 ↓ % | -2.72 ↓ % | -9.62 ↓ % | 66.35 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.56 | -0.24 ↓ % | -2.24 ↓ % | -6.36 ↓ % | 39.22 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271613301 | 0.01 ↑ % | -0.56 ↓ % | 1.99 ↑ % | 31.03 Billion Dollars | 888.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | -0.40 ↓ % | 3.78 ↑ % | -12.28 ↓ % | 15.96 Billion Dollars | 704.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760048025 | -0.26 ↓ % | -3.51 ↓ % | -11.54 ↓ % | 11.77 Billion Dollars | 962.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.08 ↑ % | -1.24 ↓ % | -3.31 ↓ % | 8.64 Billion Dollars | 666.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.90 | -0.42 ↓ % | 0.77 ↑ % | -14.39 ↓ % | 6.88 Billion Dollars | 464.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855569279 | -0.66 ↓ % | -3.22 ↓ % | -21.18 ↓ % | 6.30 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526495602 | 0.40 ↑ % | 0.09 ↑ % | -7.01 ↓ % | 5.94 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.31 | -0.09 ↓ % | -2.93 ↓ % | -6.90 ↓ % | 5.79 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.393 | -0.11 ↓ % | -2.11 ↓ % | -8.31 ↓ % | 5.38 Billion Dollars | 313.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473269667 | -0.11 ↓ % | -2.77 ↓ % | -12.12 ↓ % | 5.36 Billion Dollars | 665.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5896 | 0.36 ↑ % | 1.63 ↑ % | -4.95 ↓ % | 4.29 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.45 | -0.17 ↓ % | -1.94 ↓ % | -10.77 ↓ % | 3.82 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0745700112 | -0.48 ↓ % | -3.34 ↓ % | -8.04 ↓ % | 3.24 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.16 | 0.18 ↑ % | -1.57 ↓ % | -7.92 ↓ % | 3.18 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.406 | -0.07 ↓ % | -0.08 ↓ % | -5.15 ↓ % | 2.77 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6773 | -0.06 ↓ % | -2.60 ↓ % | -11.59 ↓ % | 2.73 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043705 | -0.31 ↓ % | -3.73 ↓ % | -11.14 ↓ % | 2.58 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558046923 | -0.48 ↓ % | -0.67 ↓ % | -6.18 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9362 | -0.27 ↓ % | -1.04 ↓ % | -12.70 ↓ % | 2.52 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,971.14 | -0.11 ↓ % | -1.78 ↓ % | -7.48 ↓ % | 2.43 Billion Dollars | 394.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.97 | -0.12 ↓ % | 0.24 ↑ % | -11.23 ↓ % | 2.42 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.69 | 0.16 ↑ % | -0.86 ↓ % | 64.37 ↑ % | 1.90 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577211635 | 0.14 ↑ % | -1.51 ↓ % | -7.04 ↓ % | 1.83 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.931 | 0.36 ↑ % | 1.34 ↑ % | -8.41 ↓ % | 1.82 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,973.25 | -0.14 ↓ % | -1.86 ↓ % | -7.65 ↓ % | 1.80 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5171 | -0.45 ↓ % | -0.22 ↓ % | -20.43 ↓ % | 1.79 Billion Dollars | 446.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6165 | -0.07 ↓ % | -2.30 ↓ % | -10.10 ↓ % | 1.66 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5005 | 0.09 ↑ % | -2.57 ↓ % | -7.88 ↓ % | 1.65 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.06 | -0.35 ↓ % | -2.91 ↓ % | 2.22 ↑ % | 1.58 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3140976229 | -0.73 ↓ % | 2.06 ↑ % | -15.30 ↓ % | 1.53 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8819 | -0.58 ↓ % | -2.38 ↓ % | -11.42 ↓ % | 1.49 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.06 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258993585 | 0.16 ↑ % | -2.19 ↓ % | -3.87 ↓ % | 1.36 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.47 | 0.77 ↑ % | 15.35 ↑ % | 9.93 ↑ % | 1.27 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537571931 | 0.27 ↑ % | -3.18 ↓ % | -5.93 ↓ % | 1.25 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.06 ↓ % | 0.11 ↑ % | -5.87 ↓ % | 1.21 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6758 | -0.05 ↓ % | -2.22 ↓ % | -6.82 ↓ % | 1.17 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | -0.41 ↓ % | -0.48 ↓ % | -4.04 ↓ % | 1.11 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025138 | -0.37 ↓ % | -6.00 ↓ % | -13.93 ↓ % | 1.04 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7160 | -19.35 ↓ % | -74.74 ↓ % | -75.32 ↓ % | 942.71 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | 0.09 ↑ % | -1.61 ↓ % | -5.10 ↓ % | 932.45 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7407 | 0.13 ↑ % | 7.57 ↑ % | -13.29 ↓ % | 885.61 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358674692 | 1.09 ↑ % | 4.12 ↑ % | 6.37 ↑ % | 857.23 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6410 | -0.04 ↓ % | -3.92 ↓ % | -11.60 ↓ % | 846.25 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.09 | -0.35 ↓ % | -2.34 ↓ % | -3.12 ↓ % | 822.01 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5518 | -0.53 ↓ % | -2.30 ↓ % | -9.32 ↓ % | 805.04 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893983212 | -0.41 ↓ % | -5.22 ↓ % | -10.60 ↓ % | 798.72 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0835362203 | -0.37 ↓ % | -1.36 ↓ % | -12.61 ↓ % | 776.36 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726029398 | -0.48 ↓ % | -6.11 ↓ % | -5.78 ↓ % | 774.46 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276970505 | -0.62 ↓ % | -3.64 ↓ % | -11.30 ↓ % | 762.56 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2178745403 | -0.25 ↓ % | 6.85 ↑ % | 15.02 ↑ % | 723.41 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6956 | -0.53 ↓ % | -2.08 ↓ % | -0.41 ↓ % | 695.64 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813545371 | -0.11 ↓ % | -2.01 ↓ % | -2.70 ↓ % | 695.07 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.433 | -0.04 ↓ % | -2.99 ↓ % | -4.44 ↓ % | 685.34 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -0.95 ↓ % | -3.50 ↓ % | -17.42 ↓ % | 607.66 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286738369 | -0.20 ↓ % | -1.34 ↓ % | -4.71 ↓ % | 602.41 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069071709 | -0.55 ↓ % | -1.57 ↓ % | -8.41 ↓ % | 598.04 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7452 | 0.05 ↑ % | -4.77 ↓ % | -6.48 ↓ % | 589.57 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313230299 | 0.67 ↑ % | 1.44 ↑ % | 3.62 ↑ % | 520.19 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6237 | -0.35 ↓ % | -2.56 ↓ % | -6.19 ↓ % | 519.15 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7796 | 4.08 ↑ % | -19.13 ↓ % | 0.51 ↑ % | 512.57 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7519 | -0.28 ↓ % | -2.95 ↓ % | -7.96 ↓ % | 485.85 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755396800 | -0.41 ↓ % | -2.89 ↓ % | -12.47 ↓ % | 480.65 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4970411350 | -1.12 ↓ % | -1.15 ↓ % | 14.48 ↑ % | 476.14 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012782414 | -0.43 ↓ % | -9.62 ↓ % | -14.02 ↓ % | 441.27 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.66 | 0.20 ↑ % | -6.70 ↓ % | -6.53 ↓ % | 429.14 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1363 | 0.03 ↑ % | -0.04 ↓ % | -1.30 ↓ % | 429.11 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3050 | -0.44 ↓ % | -1.96 ↓ % | -5.12 ↓ % | 422.33 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.178 | -0.35 ↓ % | -6.91 ↓ % | -22.23 ↓ % | 417.66 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6693 | 0.90 ↑ % | 10.29 ↑ % | 1.49 ↑ % | 417.33 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0561572324 | 1.02 ↑ % | 6.69 ↑ % | 2.83 ↑ % | 405.33 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6924 | -0.33 ↓ % | -2.77 ↓ % | -10.65 ↓ % | 401.79 Million Dollars | 200.43 Million Dollars | 0.0000000000 |
| 88 | 0.1737988449 | -0.54 ↓ % | -0.07 ↓ % | -13.32 ↓ % | 392.60 Million Dollars | 121.37 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045409822 | -0.31 ↓ % | -2.61 ↓ % | -9.77 ↓ % | 390.46 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060178439 | -0.18 ↓ % | -3.55 ↓ % | -12.57 ↓ % | 378.28 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041876 | -0.26 ↓ % | -4.03 ↓ % | -10.03 ↓ % | 368.49 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5471 | -0.61 ↓ % | -3.82 ↓ % | -10.03 ↓ % | 359.51 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 348.89 Million Dollars | 283.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3680366057 | -0.35 ↓ % | -2.42 ↓ % | -6.28 ↓ % | 338.57 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6856 | -0.72 ↓ % | 3.69 ↑ % | -1.69 ↓ % | 333.89 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000598385 | -0.70 ↓ % | -5.87 ↓ % | -16.15 ↓ % | 330.09 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170158385 | -0.04 ↓ % | -1.14 ↓ % | -1.31 ↓ % | 327.24 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3430745273 | -0.59 ↓ % | -0.86 ↓ % | -7.90 ↓ % | 318.16 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377990662 | -0.73 ↓ % | -0.89 ↓ % | -18.07 ↓ % | 314.49 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1719745434 | -0.02 ↓ % | -2.26 ↓ % | -8.48 ↓ % | 312.07 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
