Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,072.91 | -0.05 ↓ % | -2.53 ↓ % | -17.02 ↓ % | 1,223.85 Billion Dollars | 71.20 Billion Dollars | 53,000.90 |
| 2 | Ethereum (ETH) | 1,580.01 | -0.32 ↓ % | -9.00 ↓ % | -21.67 ↓ % | 190.68 Billion Dollars | 39.64 Billion Dollars | 1,371.18 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 187.48 Billion Dollars | 137.51 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 577.29 | 0.01 ↑ % | -3.24 ↓ % | -12.03 ↓ % | 77.81 Billion Dollars | 2.67 Billion Dollars | 500.99 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.56 Billion Dollars | 23.48 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0992 | -0.52 ↓ % | -3.62 ↓ % | -18.90 ↓ % | 68.21 Billion Dollars | 4.04 Billion Dollars | 0.9540 |
| 7 | Solana (SOL) | 63.62 | -0.68 ↓ % | -6.08 ↓ % | -23.17 ↓ % | 36.81 Billion Dollars | 6.50 Billion Dollars | 55.21 |
| 8 | TRON (TRX) | 0.3202012666 | -0.29 ↓ % | -2.09 ↓ % | -7.11 ↓ % | 30.36 Billion Dollars | 971.31 Million Dollars | 0.2778802652 |
| 9 | Hyperliquid (HYPE) | 59.66 | -1.10 ↓ % | -7.50 ↓ % | -8.42 ↓ % | 15.12 Billion Dollars | 1.58 Billion Dollars | 51.78 |
| 10 | Dogecoin (DOGE) | 0.0816982480 | -0.61 ↓ % | -5.61 ↓ % | -19.41 ↓ % | 13.91 Billion Dollars | 1.95 Billion Dollars | 0.0709001906 |
| 11 | UNUS SED LEO (LEO) | 9.625 | -0.09 ↓ % | -2.65 ↓ % | -4.39 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.353 |
| 12 | Stellar (XLM) | 0.1971417948 | -0.93 ↓ % | 0.03 ↑ % | -30.13 ↓ % | 6.65 Billion Dollars | 1.02 Billion Dollars | 0.1710855638 |
| 13 | Zcash (ZEC) | 377.44 | -3.44 ↓ % | -5.40 ↓ % | -29.54 ↓ % | 6.31 Billion Dollars | 3.64 Billion Dollars | 327.55 |
| 14 | Canton (CC) | 0.1497346673 | -0.02 ↓ % | 1.96 ↑ % | -5.12 ↓ % | 5.80 Billion Dollars | 29.46 Million Dollars | 0.1299442363 |
| 15 | Cardano (ADA) | 0.1570571258 | -1.33 ↓ % | -5.30 ↓ % | -33.86 ↓ % | 5.69 Billion Dollars | 1.10 Billion Dollars | 0.1362988855 |
| 16 | Monero (XMR) | 305.28 | -1.00 ↓ % | -10.45 ↓ % | -26.94 ↓ % | 5.63 Billion Dollars | 184.30 Million Dollars | 264.93 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.371 | -0.39 ↓ % | -5.95 ↓ % | -20.03 ↓ % | 5.36 Billion Dollars | 657.61 Million Dollars | 6.397 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.42 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 111.65 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 213.02 | -0.26 ↓ % | -12.48 ↓ % | -30.27 ↓ % | 4.27 Billion Dollars | 301.99 Million Dollars | 184.87 |
| 22 | Toncoin (TON) | 1.5122 | -0.63 ↓ % | -8.33 ↓ % | -14.66 ↓ % | 4.04 Billion Dollars | 302.44 Million Dollars | 1.3123 |
| 23 | MemeCore (M) | 2.832 | -0.19 ↓ % | -14.11 ↓ % | -2.68 ↓ % | 3.71 Billion Dollars | 10.65 Million Dollars | 2.458 |
| 24 | Hedera (HBAR) | 0.0800610330 | -0.43 ↓ % | -2.69 ↓ % | -22.38 ↓ % | 3.47 Billion Dollars | 150.53 Million Dollars | 0.0694793662 |
| 25 | Litecoin (LTC) | 43.46 | -0.56 ↓ % | -3.56 ↓ % | -17.11 ↓ % | 3.36 Billion Dollars | 466.08 Million Dollars | 37.71 |
| 26 | Avalanche (AVAX) | 6.702 | -1.31 ↓ % | -10.23 ↓ % | -25.37 ↓ % | 2.89 Billion Dollars | 517.21 Million Dollars | 5.816 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 290.58 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.7018 | -1.34 ↓ % | -5.71 ↓ % | -23.09 ↓ % | 2.83 Billion Dollars | 1.05 Billion Dollars | 0.6091 |
| 29 | Shiba Inu (SHIB) | 0.0000045553 | -0.51 ↓ % | -6.22 ↓ % | -17.61 ↓ % | 2.68 Billion Dollars | 135.46 Million Dollars | 0.0000039532 |
| 30 | Tether Gold (XAUt) | 4,300.54 | -0.08 ↓ % | -2.69 ↓ % | -4.73 ↓ % | 2.64 Billion Dollars | 299.81 Million Dollars | 3,732.14 |
| 31 | Cronos (CRO) | 0.0574613777 | -0.88 ↓ % | -4.62 ↓ % | -15.93 ↓ % | 2.58 Billion Dollars | 13.80 Million Dollars | 0.0498667074 |
| 32 | NEAR Protocol (NEAR) | 1.9818 | -0.58 ↓ % | -7.15 ↓ % | -16.77 ↓ % | 2.57 Billion Dollars | 996.17 Million Dollars | 1.7198 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 178.43 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 194.70 | -0.84 ↓ % | -5.57 ↓ % | -22.99 ↓ % | 2.14 Billion Dollars | 367.05 Million Dollars | 168.96 |
| 35 | PAX Gold (PAXG) | 4,318.25 | -0.08 ↓ % | -2.65 ↓ % | -4.63 ↓ % | 1.99 Billion Dollars | 311.01 Million Dollars | 3,747.51 |
| 36 | World Liberty Financial (WLFI) | 0.0555826256 | -0.77 ↓ % | -5.10 ↓ % | -6.86 ↓ % | 1.77 Billion Dollars | 80.59 Million Dollars | 0.0482362700 |
| 37 | Mantle (MNT) | 0.5205 | -0.20 ↓ % | -5.43 ↓ % | -20.02 ↓ % | 1.72 Billion Dollars | 54.12 Million Dollars | 0.4517435914 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 404.96 Million Dollars | 0.8677 |
| 39 | DeXe (DEXE) | 19.82 | -0.01 ↓ % | -4.43 ↓ % | 7.72 ↑ % | 1.66 Billion Dollars | 30.06 Million Dollars | 17.20 |
| 40 | 0.5851 | 0.48 ↑ % | 2.73 ↑ % | 108.66 ↑ % | 1.66 Billion Dollars | 172.89 Million Dollars | 0.5078 | |
| 41 | Ondo (ONDO) | 0.3333507632 | -1.67 ↓ % | -9.35 ↓ % | -5.59 ↓ % | 1.62 Billion Dollars | 257.35 Million Dollars | 0.2892917928 |
| 43 | Aster (ASTER) | 0.6194 | 0.02 ↑ % | -5.75 ↓ % | -9.30 ↓ % | 1.61 Billion Dollars | 268.64 Million Dollars | 0.5375 |
| 42 | Worldcoin (WLD) | 0.4766063377 | -6.96 ↓ % | -11.33 ↓ % | 59.52 ↑ % | 1.61 Billion Dollars | 1.29 Billion Dollars | 0.4136132780 |
| 44 | Polkadot (DOT) | 0.9467 | -0.46 ↓ % | -6.88 ↓ % | -22.02 ↓ % | 1.60 Billion Dollars | 199.03 Million Dollars | 0.8216 |
| 45 | Uniswap (UNI) | 2.439 | -0.81 ↓ % | -5.61 ↓ % | -20.58 ↓ % | 1.52 Billion Dollars | 193.52 Million Dollars | 2.117 |
| 46 | OKB (OKB) | 70.60 | -0.39 ↓ % | -4.32 ↓ % | -18.85 ↓ % | 1.48 Billion Dollars | 64.94 Million Dollars | 61.27 |
| 47 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 14.27 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0583602215 | -0.53 ↓ % | -8.35 ↓ % | -11.04 ↓ % | 1.36 Billion Dollars | 24.93 Million Dollars | 0.0506467511 |
| 49 | Pi (PI) | 0.1238749726 | -0.61 ↓ % | -1.91 ↓ % | -13.82 ↓ % | 1.32 Billion Dollars | 20.87 Million Dollars | 0.1075024175 |
| 50 | Bitget Token (BGB) | 1.8275 | -0.15 ↓ % | -2.85 ↓ % | -8.09 ↓ % | 1.28 Billion Dollars | 20.56 Million Dollars | 1.5860 |
| 51 | Internet Computer (ICP) | 2.271 | -1.07 ↓ % | -13.55 ↓ % | -16.92 ↓ % | 1.26 Billion Dollars | 161.81 Million Dollars | 1.9707 |
| 52 | Pepe (PEPE) | 0.0000026946 | -0.89 ↓ % | -6.64 ↓ % | -21.60 ↓ % | 1.11 Billion Dollars | 439.61 Million Dollars | 0.0000023385 |
| 53 | Ethereum Classic (ETC) | 6.779 | -0.70 ↓ % | -4.40 ↓ % | -18.75 ↓ % | 1.06 Billion Dollars | 73.33 Million Dollars | 5.883 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 999.62 Million Dollars | 570.46 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 61.12 | -1.50 ↓ % | -12.10 ↓ % | -26.76 ↓ % | 941.74 Million Dollars | 474.43 Million Dollars | 53.04 |
| 56 | Ethena (ENA) | 0.0940373253 | -1.59 ↓ % | 1.35 ↑ % | 5.91 ↑ % | 873.96 Million Dollars | 345.38 Million Dollars | 0.0816084120 |
| 57 | Render (RENDER) | 1.6523 | -1.03 ↓ % | -7.86 ↓ % | -16.88 ↓ % | 857.14 Million Dollars | 112.01 Million Dollars | 1.4339 |
| 58 | Cosmos (ATOM) | 1.6468 | -1.46 ↓ % | -7.09 ↓ % | -18.86 ↓ % | 843.64 Million Dollars | 52.23 Million Dollars | 1.4292 |
| 59 | Venice Token (VVV) | 17.97 | -2.06 ↓ % | 10.97 ↑ % | 10.61 ↑ % | 841.03 Million Dollars | 118.14 Million Dollars | 15.60 |
| 60 | Kaspa (KAS) | 0.0305299878 | -1.67 ↓ % | 3.83 ↑ % | -2.07 ↓ % | 839.25 Million Dollars | 25.01 Million Dollars | 0.0264948393 |
| 61 | Morpho (MORPHO) | 1.6579 | -0.35 ↓ % | -5.12 ↓ % | -19.07 ↓ % | 832.40 Million Dollars | 24.00 Million Dollars | 1.4388 |
| 62 | Algorand (ALGO) | 0.0930934972 | -0.51 ↓ % | -5.21 ↓ % | -30.66 ↓ % | 830.71 Million Dollars | 72.42 Million Dollars | 0.0807893297 |
| 63 | KuCoin Token (KCS) | 6.163 | 0.12 ↑ % | -8.63 ↓ % | -22.56 ↓ % | 829.90 Million Dollars | 4.10 Million Dollars | 5.349 |
| 64 | POL (prev. MATIC) (POL) | 0.0765166821 | -1.84 ↓ % | -10.18 ↓ % | -16.33 ↓ % | 815.37 Million Dollars | 102.92 Million Dollars | 0.0664034722 |
| 65 | Quant (QNT) | 65.13 | -0.59 ↓ % | -4.32 ↓ % | -9.18 ↓ % | 786.30 Million Dollars | 20.98 Million Dollars | 56.52 |
| 66 | Stable (STABLE) | 0.0307830219 | -1.06 ↓ % | -18.03 ↓ % | -20.92 ↓ % | 718.37 Million Dollars | 24.07 Million Dollars | 0.0267144299 |
| 67 | 币安人生 (币安人生) | 0.7018 | -1.08 ↓ % | 3.86 ↑ % | 57.53 ↑ % | 701.80 Million Dollars | 57.25 Million Dollars | 0.6090 |
| 68 | JUST (JST) | 0.0811686863 | -0.58 ↓ % | 0.59 ↑ % | -15.13 ↓ % | 693.49 Million Dollars | 63.71 Million Dollars | 0.0704406210 |
| 69 | GateToken (GT) | 6.208 | 0.27 ↑ % | -4.25 ↓ % | -9.04 ↓ % | 661.26 Million Dollars | 6.30 Million Dollars | 5.388 |
| 70 | XDC Network (XDC) | 0.0293867590 | 0.54 ↑ % | -1.99 ↓ % | -11.27 ↓ % | 604.05 Million Dollars | 21.51 Million Dollars | 0.0255027111 |
| 71 | Filecoin (FIL) | 0.7284 | -0.89 ↓ % | -12.88 ↓ % | -26.86 ↓ % | 573.96 Million Dollars | 225.62 Million Dollars | 0.6321 |
| 72 | Flare (FLR) | 0.0067005463 | -0.34 ↓ % | -3.82 ↓ % | -13.84 ↓ % | 572.54 Million Dollars | 5.16 Million Dollars | 0.0058149351 |
| 73 | Aptos (APT) | 0.6625 | -0.89 ↓ % | -9.15 ↓ % | -31.59 ↓ % | 543.29 Million Dollars | 141.20 Million Dollars | 0.5749 |
| 74 | siren (SIREN) | 0.7263 | -1.49 ↓ % | -0.17 ↓ % | 49.09 ↑ % | 527.87 Million Dollars | 40.03 Million Dollars | 0.6303 |
| 75 | Jupiter (JUP) | 0.1564958237 | -1.08 ↓ % | -11.20 ↓ % | -17.09 ↓ % | 519.62 Million Dollars | 41.06 Million Dollars | 0.1358117707 |
| 76 | Midnight (NIGHT) | 0.0310420300 | 1.35 ↑ % | -11.22 ↓ % | -12.05 ↓ % | 515.53 Million Dollars | 99.04 Million Dollars | 0.0269392049 |
| 77 | Injective (INJ) | 5.154 | -1.18 ↓ % | -2.96 ↓ % | -21.92 ↓ % | 515.25 Million Dollars | 183.10 Million Dollars | 4.473 |
| 78 | Audiera (BEAT) | 1.7730 | 5.33 ↑ % | 13.11 ↑ % | 54.77 ↑ % | 510.65 Million Dollars | 50.49 Million Dollars | 1.5387 |
| 79 | Arbitrum (ARB) | 0.0800551913 | -0.40 ↓ % | -8.08 ↓ % | -24.60 ↓ % | 500.81 Million Dollars | 131.39 Million Dollars | 0.0694742966 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 494.23 Million Dollars | 58.22 Million Dollars | 0.8673 |
| 81 | Pump.fun (PUMP) | 0.0013987826 | -1.84 ↓ % | -13.92 ↓ % | -20.04 ↓ % | 490.05 Million Dollars | 138.35 Million Dollars | 0.0012139055 |
| 82 | Nexo (NEXO) | 0.7414 | -0.38 ↓ % | -3.65 ↓ % | -12.10 ↓ % | 479.04 Million Dollars | 18.29 Million Dollars | 0.6434 |
| 83 | 0.1975118669 | -1.30 ↓ % | -5.35 ↓ % | -18.83 ↓ % | 446.16 Million Dollars | 198.74 Million Dollars | 0.1714067234 | |
| 84 | EURC (EURC) | 1.1514 | 0.00 ↓ % | -0.84 ↓ % | -1.21 ↓ % | 439.38 Million Dollars | 81.75 Million Dollars | 0.9992 |
| 85 | VeChain (VET) | 0.0047392417 | -1.18 ↓ % | -8.39 ↓ % | -22.08 ↓ % | 407.50 Million Dollars | 32.38 Million Dollars | 0.0041128561 |
| 86 | Dash (DASH) | 31.43 | -0.40 ↓ % | -5.90 ↓ % | -20.45 ↓ % | 399.96 Million Dollars | 129.94 Million Dollars | 27.28 |
| 87 | Pudgy Penguins (PENGU) | 0.0062320231 | -1.18 ↓ % | -7.45 ↓ % | -23.32 ↓ % | 391.75 Million Dollars | 170.60 Million Dollars | 0.0054083366 |
| 88 | PancakeSwap (CAKE) | 1.1718 | -0.03 ↓ % | -4.52 ↓ % | -15.05 ↓ % | 381.02 Million Dollars | 49.38 Million Dollars | 1.0169 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5968 | -0.32 ↓ % | -9.10 ↓ % | -22.03 ↓ % | 379.10 Million Dollars | 250.93 Million Dollars | 1.3857 |
| 90 | Bonk (BONK) | 0.0000042695 | -0.91 ↓ % | -7.43 ↓ % | -23.24 ↓ % | 375.69 Million Dollars | 67.92 Million Dollars | 0.0000037052 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5569 | -1.26 ↓ % | -10.45 ↓ % | -23.25 ↓ % | 365.86 Million Dollars | 122.92 Million Dollars | 0.4832645122 |
| 92 | Lighter (LIT) | 1.4256 | -4.10 ↓ % | -1.83 ↓ % | 7.23 ↑ % | 356.39 Million Dollars | 129.54 Million Dollars | 1.2372 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 338.75 Million Dollars | 354.38 Million Dollars | 0.8654 |
| 94 | Sei (SEI) | 0.0475136032 | -0.14 ↓ % | -7.75 ↓ % | -30.05 ↓ % | 337.19 Million Dollars | 79.93 Million Dollars | 0.0412337302 |
| 95 | Sun [New] (SUN) | 0.0173462117 | 0.00 ↓ % | -1.91 ↓ % | -4.59 ↓ % | 333.59 Million Dollars | 82.56 Million Dollars | 0.0150535629 |
| 96 | LayerZero (ZRO) | 0.9619 | -1.67 ↓ % | -8.33 ↓ % | -16.35 ↓ % | 330.13 Million Dollars | 56.57 Million Dollars | 0.8347 |
| 97 | Terra Classic (LUNC) | 0.0000580524 | -2.29 ↓ % | -11.10 ↓ % | -27.37 ↓ % | 321.55 Million Dollars | 38.95 Million Dollars | 0.0000503796 |
| 98 | Stacks (STX) | 0.1770885496 | -0.57 ↓ % | -4.71 ↓ % | -26.50 ↓ % | 321.35 Million Dollars | 24.03 Million Dollars | 0.1536827560 |
| 99 | Kite (KITE) | 0.1768365553 | 0.16 ↑ % | 4.52 ↑ % | -9.84 ↓ % | 318.31 Million Dollars | 39.90 Million Dollars | 0.1534640678 |
| 100 | Aerodrome Finance (AERO) | 0.3206128606 | -0.77 ↓ % | -7.64 ↓ % | -22.89 ↓ % | 303.90 Million Dollars | 31.12 Million Dollars | 0.2782374588 |
