Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,798.91 | 0.03 ↑ % | 0.13 ↑ % | 1.22 ↑ % | 1,618.22 Billion Dollars | 31.99 Billion Dollars | 68,703.79 |
| 2 | Ethereum (ETH) | 2,331.11 | -0.17 ↓ % | 0.10 ↑ % | -1.59 ↓ % | 281.33 Billion Dollars | 21.55 Billion Dollars | 1,982.16 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 83.63 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.4534 | -0.03 ↓ % | 2.55 ↑ % | 3.22 ↑ % | 89.81 Billion Dollars | 3.57 Billion Dollars | 1.2358 |
| 5 | BNB (BNB) | 651.43 | -0.21 ↓ % | 0.55 ↑ % | 3.59 ↑ % | 87.80 Billion Dollars | 1.55 Billion Dollars | 553.92 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.85 Billion Dollars | 10.25 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 95.57 | 0.05 ↑ % | 2.37 ↑ % | 12.74 ↑ % | 55.22 Billion Dollars | 5.31 Billion Dollars | 81.27 |
| 8 | TRON (TRX) | 0.3499076890 | -0.04 ↓ % | 0.14 ↑ % | 3.00 ↑ % | 33.17 Billion Dollars | 580.03 Million Dollars | 0.2975286074 |
| 9 | Dogecoin (DOGE) | 0.1095896359 | -0.07 ↓ % | 1.14 ↑ % | -2.41 ↓ % | 18.62 Billion Dollars | 1.77 Billion Dollars | 0.0931847249 |
| 10 | Hyperliquid (HYPE) | 42.04 | -0.36 ↓ % | -2.35 ↓ % | 0.72 ↑ % | 10.71 Billion Dollars | 257.72 Million Dollars | 35.74 |
| 11 | Cardano (ADA) | 0.2782211923 | -0.06 ↓ % | 3.21 ↑ % | 10.23 ↑ % | 10.07 Billion Dollars | 691.56 Million Dollars | 0.2365731491 |
| 12 | Zcash (ZEC) | 569.47 | -1.43 ↓ % | -6.92 ↓ % | 37.90 ↑ % | 9.49 Billion Dollars | 963.16 Million Dollars | 484.22 |
| 13 | UNUS SED LEO (LEO) | 10.23 | 1.35 ↑ % | -0.50 ↓ % | -0.84 ↓ % | 9.42 Billion Dollars | 1.30 Million Dollars | 8.703 |
| 14 | Bitcoin Cash (BCH) | 451.04 | -0.19 ↓ % | -0.05 ↓ % | 1.16 ↑ % | 9.04 Billion Dollars | 238.43 Million Dollars | 383.53 |
| 15 | Chainlink (LINK) | 10.55 | -0.17 ↓ % | 1.69 ↑ % | 13.65 ↑ % | 7.67 Billion Dollars | 773.03 Million Dollars | 8.974 |
| 16 | Monero (XMR) | 407.28 | -0.11 ↓ % | 0.14 ↑ % | 1.13 ↑ % | 7.51 Billion Dollars | 96.30 Million Dollars | 346.32 |
| 17 | Toncoin (TON) | 2.294 | -0.97 ↓ % | -8.04 ↓ % | 65.79 ↑ % | 6.16 Billion Dollars | 617.28 Million Dollars | 1.9502 |
| 18 | Canton (CC) | 0.1535899649 | -0.46 ↓ % | -1.14 ↓ % | 3.04 ↑ % | 5.91 Billion Dollars | 21.02 Million Dollars | 0.1305984687 |
| 19 | Stellar (XLM) | 0.1667999279 | 0.07 ↑ % | 2.97 ↑ % | 4.00 ↑ % | 5.58 Billion Dollars | 244.05 Million Dollars | 0.1418309795 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.00 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2899 | 0.26 ↑ % | 19.82 ↑ % | 37.30 ↑ % | 5.17 Billion Dollars | 2.95 Billion Dollars | 1.0968 |
| 22 | Litecoin (LTC) | 58.81 | -0.19 ↓ % | 1.25 ↑ % | 4.82 ↑ % | 4.54 Billion Dollars | 359.48 Million Dollars | 50.01 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.8492 |
| 24 | Avalanche (AVAX) | 10.12 | 0.39 ↑ % | 1.74 ↑ % | 9.34 ↑ % | 4.37 Billion Dollars | 361.84 Million Dollars | 8.601 |
| 25 | MemeCore (M) | 3.282 | -0.98 ↓ % | -2.90 ↓ % | 9.30 ↑ % | 4.27 Billion Dollars | 16.05 Million Dollars | 2.791 |
| 26 | Hedera (HBAR) | 0.0962188186 | 0.19 ↑ % | 2.89 ↑ % | 7.57 ↑ % | 4.17 Billion Dollars | 134.91 Million Dollars | 0.0818154388 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 66.78 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065174 | -0.04 ↓ % | 1.64 ↑ % | 4.09 ↑ % | 3.84 Billion Dollars | 178.48 Million Dollars | 0.0000055418 |
| 29 | Bittensor (TAO) | 320.05 | -0.59 ↓ % | 3.18 ↑ % | 11.38 ↑ % | 3.48 Billion Dollars | 353.66 Million Dollars | 272.14 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 54.54 Million Dollars | 0.8499 |
| 31 | Cronos (CRO) | 0.0745684101 | 0.27 ↑ % | 4.58 ↑ % | 8.28 ↑ % | 3.25 Billion Dollars | 17.13 Million Dollars | 0.0634059665 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 42.13 Million Dollars | 0.8501 |
| 33 | Tether Gold (XAUt) | 4,667.18 | 0.21 ↑ % | -0.94 ↓ % | 1.88 ↑ % | 2.76 Billion Dollars | 473.46 Million Dollars | 3,968.53 |
| 34 | Uniswap (UNI) | 3.907 | -1.34 ↓ % | -1.04 ↓ % | 15.79 ↑ % | 2.49 Billion Dollars | 529.00 Million Dollars | 3.322 |
| 35 | Mantle (MNT) | 0.7070 | -0.01 ↓ % | 3.40 ↑ % | 10.39 ↑ % | 2.33 Billion Dollars | 52.95 Million Dollars | 0.6012 |
| 36 | Polkadot (DOT) | 1.3597 | 0.23 ↑ % | 1.54 ↑ % | 9.45 ↑ % | 2.29 Billion Dollars | 194.47 Million Dollars | 1.1562 |
| 37 | PAX Gold (PAXG) | 4,667.11 | 0.17 ↑ % | -0.98 ↓ % | 1.90 ↑ % | 2.20 Billion Dollars | 147.30 Million Dollars | 3,968.47 |
| 38 | World Liberty Financial (WLFI) | 0.0677160136 | -0.48 ↓ % | -0.56 ↓ % | 12.54 ↑ % | 2.15 Billion Dollars | 80.03 Million Dollars | 0.0575793327 |
| 39 | Ondo (ONDO) | 0.4409726454 | -1.82 ↓ % | 9.05 ↑ % | 40.57 ↑ % | 2.15 Billion Dollars | 333.70 Million Dollars | 0.3749616862 |
| 40 | NEAR Protocol (NEAR) | 1.5428 | 0.28 ↑ % | -1.00 ↓ % | 19.94 ↑ % | 2.00 Billion Dollars | 214.85 Million Dollars | 1.3119 |
| 41 | Internet Computer (ICP) | 3.366 | 0.67 ↑ % | -2.91 ↓ % | 40.87 ↑ % | 1.86 Billion Dollars | 121.36 Million Dollars | 2.862 |
| 42 | OKB (OKB) | 87.23 | -0.44 ↓ % | -1.01 ↓ % | 1.15 ↑ % | 1.83 Billion Dollars | 39.16 Million Dollars | 74.17 |
| 43 | Sky (SKY) | 0.0786491219 | 0.26 ↑ % | -1.28 ↓ % | -2.42 ↓ % | 1.83 Billion Dollars | 14.84 Million Dollars | 0.0668758202 |
| 44 | Pi (PI) | 0.1736932877 | -0.10 ↓ % | 0.25 ↑ % | -2.44 ↓ % | 1.81 Billion Dollars | 15.25 Million Dollars | 0.1476924447 |
| 45 | Aster (ASTER) | 0.6905 | -0.02 ↓ % | -1.17 ↓ % | 1.76 ↑ % | 1.80 Billion Dollars | 220.05 Million Dollars | 0.5871 |
| 46 | Pepe (PEPE) | 0.0000043272 | -0.20 ↓ % | 2.20 ↑ % | 7.50 ↑ % | 1.79 Billion Dollars | 540.24 Million Dollars | 0.0000036794 |
| 47 | Aave (AAVE) | 100.70 | 0.54 ↑ % | 4.16 ↑ % | 7.48 ↑ % | 1.55 Billion Dollars | 526.68 Million Dollars | 85.62 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 152.36 Million Dollars | 0.8501 |
| 49 | Ethereum Classic (ETC) | 9.780 | -0.33 ↓ % | 1.51 ↑ % | 13.12 ↑ % | 1.53 Billion Dollars | 83.38 Million Dollars | 8.316 |
| 50 | Bitget Token (BGB) | 2.138 | 0.29 ↑ % | 0.53 ↑ % | 4.19 ↑ % | 1.49 Billion Dollars | 18.61 Million Dollars | 1.8182 |
| 51 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 16.77 Million Dollars | 0.8500 |
| 52 | Ethena (ENA) | 0.1291585188 | 0.22 ↑ % | 0.53 ↑ % | 22.86 ↑ % | 1.17 Billion Dollars | 169.82 Million Dollars | 0.1098242635 |
| 53 | KuCoin Token (KCS) | 8.492 | 0.00 ↓ % | 0.53 ↑ % | -0.06 ↓ % | 1.14 Billion Dollars | 9.96 Million Dollars | 7.221 |
| 54 | POL (prev. MATIC) (POL) | 0.1040979075 | -0.08 ↓ % | 1.87 ↑ % | 7.30 ↑ % | 1.11 Billion Dollars | 61.69 Million Dollars | 0.0885150753 |
| 55 | Algorand (ALGO) | 0.1240549931 | -0.13 ↓ % | -3.49 ↓ % | 6.99 ↑ % | 1.11 Billion Dollars | 47.91 Million Dollars | 0.1054847050 |
| 56 | DeXe (DEXE) | 12.80 | -0.26 ↓ % | 7.05 ↑ % | 27.74 ↑ % | 1.07 Billion Dollars | 15.50 Million Dollars | 10.89 |
| 57 | Kaspa (KAS) | 0.0385397707 | 0.21 ↑ % | 4.85 ↑ % | 12.83 ↑ % | 1.06 Billion Dollars | 23.18 Million Dollars | 0.0327705983 |
| 58 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 128.06 Million Dollars | 0.8496 |
| 59 | Morpho (MORPHO) | 2.133 | 0.04 ↑ % | 0.50 ↑ % | 8.25 ↑ % | 1.04 Billion Dollars | 16.38 Million Dollars | 1.8140 |
| 60 | Render (RENDER) | 1.9798 | 0.21 ↑ % | -0.99 ↓ % | 6.33 ↑ % | 1.03 Billion Dollars | 92.40 Million Dollars | 1.6834 |
| 61 | Cosmos (ATOM) | 2.007 | 0.04 ↑ % | 4.09 ↑ % | 5.18 ↑ % | 1.02 Billion Dollars | 73.71 Million Dollars | 1.7069 |
| 62 | Worldcoin (WLD) | 0.2813092120 | -0.52 ↓ % | 5.16 ↑ % | 16.76 ↑ % | 939.53 Million Dollars | 250.24 Million Dollars | 0.2391989108 |
| 63 | Aptos (APT) | 1.1282 | -0.42 ↓ % | 2.39 ↑ % | 13.17 ↑ % | 911.05 Million Dollars | 225.53 Million Dollars | 0.9593 |
| 64 | Filecoin (FIL) | 1.1421 | -0.55 ↓ % | -3.30 ↓ % | 19.75 ↑ % | 890.68 Million Dollars | 175.78 Million Dollars | 0.9711 |
| 65 | Quant (QNT) | 73.40 | 0.02 ↑ % | 1.34 ↑ % | 5.05 ↑ % | 886.09 Million Dollars | 10.07 Million Dollars | 62.41 |
| 66 | Arbitrum (ARB) | 0.1414235589 | -0.28 ↓ % | 1.08 ↑ % | 19.88 ↑ % | 869.86 Million Dollars | 120.40 Million Dollars | 0.1202533007 |
| 67 | Jupiter (JUP) | 0.2590370125 | -0.09 ↓ % | 4.62 ↑ % | 44.55 ↑ % | 860.48 Million Dollars | 89.42 Million Dollars | 0.2202607260 |
| 68 | GateToken (GT) | 7.434 | -0.02 ↓ % | -0.88 ↓ % | 1.26 ↑ % | 837.25 Million Dollars | 3.01 Million Dollars | 6.321 |
| 69 | siren (SIREN) | 1.1107 | -1.67 ↓ % | -6.54 ↓ % | 35.75 ↑ % | 807.28 Million Dollars | 14.84 Million Dollars | 0.9445 |
| 70 | Stable (STABLE) | 0.0346283332 | 0.09 ↑ % | 1.46 ↑ % | 4.55 ↑ % | 781.60 Million Dollars | 20.35 Million Dollars | 0.0294446795 |
| 71 | Venice Token (VVV) | 16.82 | 4.90 ↑ % | 10.12 ↑ % | 74.73 ↑ % | 773.78 Million Dollars | 47.57 Million Dollars | 14.30 |
| 72 | JUST (JST) | 0.0871023085 | 0.86 ↑ % | 3.54 ↑ % | 3.39 ↑ % | 744.18 Million Dollars | 24.00 Million Dollars | 0.0740636156 |
| 73 | Flare (FLR) | 0.0086208131 | 0.10 ↑ % | 2.80 ↑ % | 13.54 ↑ % | 742.07 Million Dollars | 7.77 Million Dollars | 0.0073303291 |
| 74 | Pump.fun (PUMP) | 0.0021234409 | -0.33 ↓ % | -1.65 ↓ % | 14.91 ↑ % | 705.19 Million Dollars | 89.62 Million Dollars | 0.0018055745 |
| 75 | VeChain (VET) | 0.0077882546 | 0.01 ↑ % | 0.28 ↑ % | 5.32 ↑ % | 669.67 Million Dollars | 23.89 Million Dollars | 0.0066223996 |
| 76 | Bonk (BONK) | 0.0000075027 | 0.16 ↑ % | 4.56 ↑ % | 18.11 ↑ % | 660.20 Million Dollars | 145.56 Million Dollars | 0.0000063796 |
| 77 | XDC Network (XDC) | 0.0319915295 | -1.19 ↓ % | 6.02 ↑ % | 6.53 ↑ % | 657.41 Million Dollars | 30.07 Million Dollars | 0.0272025895 |
| 78 | Pudgy Penguins (PENGU) | 0.0103179577 | 0.02 ↑ % | -2.03 ↓ % | 2.31 ↑ % | 648.59 Million Dollars | 194.57 Million Dollars | 0.0087734214 |
| 79 | PancakeSwap (CAKE) | 1.5795 | -0.18 ↓ % | 1.94 ↑ % | 4.48 ↑ % | 609.21 Million Dollars | 52.41 Million Dollars | 1.3430 |
| 80 | Dash (DASH) | 47.09 | -1.13 ↓ % | -4.16 ↓ % | -2.56 ↓ % | 597.82 Million Dollars | 126.75 Million Dollars | 40.04 |
| 81 | Nexo (NEXO) | 0.9137 | -0.40 ↓ % | 0.26 ↑ % | 1.16 ↑ % | 590.35 Million Dollars | 8.42 Million Dollars | 0.7769 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.438 | -0.28 ↓ % | -0.60 ↓ % | 3.92 ↑ % | 578.77 Million Dollars | 264.70 Million Dollars | 2.073 |
| 83 | 0.2114015998 | -0.80 ↓ % | 3.45 ↑ % | 7.40 ↑ % | 576.45 Million Dollars | 20.88 Million Dollars | 0.1797560487 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8742 | -0.30 ↓ % | -1.66 ↓ % | 13.47 ↑ % | 574.19 Million Dollars | 91.46 Million Dollars | 0.7433 |
| 85 | Midnight (NIGHT) | 0.0337451471 | 0.84 ↑ % | 3.59 ↑ % | 8.07 ↑ % | 560.42 Million Dollars | 21.14 Million Dollars | 0.0286937010 |
| 86 | Terra Classic (LUNC) | 0.0001005636 | 1.39 ↑ % | 6.90 ↑ % | 9.76 ↑ % | 556.87 Million Dollars | 128.33 Million Dollars | 0.0000855099 |
| 87 | 0.2361505345 | -0.23 ↓ % | 1.80 ↑ % | 13.12 ↑ % | 533.43 Million Dollars | 184.58 Million Dollars | 0.2008002164 | |
| 88 | Sei (SEI) | 0.0755673156 | 0.01 ↑ % | 10.82 ↑ % | 26.51 ↑ % | 527.12 Million Dollars | 164.92 Million Dollars | 0.0642553418 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.33 Million Dollars | 11.91 Million Dollars | 0.8500 |
| 90 | LayerZero (ZRO) | 1.5265 | -0.51 ↓ % | 6.12 ↑ % | 11.28 ↑ % | 489.47 Million Dollars | 48.32 Million Dollars | 1.2980 |
| 91 | Aerodrome Finance (AERO) | 0.5225 | -1.12 ↓ % | 4.06 ↑ % | 14.79 ↑ % | 487.88 Million Dollars | 44.42 Million Dollars | 0.4442736157 |
| 92 | Stacks (STX) | 0.2628570962 | -0.12 ↓ % | 0.04 ↑ % | 14.51 ↑ % | 476.98 Million Dollars | 16.31 Million Dollars | 0.2235089660 |
| 93 | BUILDon (B) | 0.4686211603 | 19.77 ↑ % | 30.79 ↑ % | 32.48 ↑ % | 468.62 Million Dollars | 30.87 Million Dollars | 0.3984713843 |
| 94 | Chiliz (CHZ) | 0.0446479977 | -0.11 ↓ % | -1.79 ↓ % | 9.00 ↑ % | 462.24 Million Dollars | 74.96 Million Dollars | 0.0379644604 |
| 95 | edgeX (EDGE) | 1.3172 | 0.64 ↑ % | 2.50 ↑ % | 1.01 ↑ % | 461.03 Million Dollars | 58.69 Million Dollars | 1.1200 |
| 96 | SKYAI (SKYAI) | 0.4602574612 | -4.59 ↓ % | -16.53 ↓ % | -21.50 ↓ % | 460.26 Million Dollars | 58.74 Million Dollars | 0.3913596808 |
| 97 | EURC (EURC) | 1.1762 | 0.08 ↑ % | -0.12 ↓ % | 0.26 ↑ % | 454.38 Million Dollars | 34.38 Million Dollars | 1.0001 |
| 98 | SPX6900 (SPX) | 0.4738048314 | 0.27 ↑ % | 5.30 ↑ % | 23.76 ↑ % | 441.11 Million Dollars | 11.95 Million Dollars | 0.4028790910 |
| 99 | Tezos (XTZ) | 0.3959210117 | -0.03 ↓ % | 2.37 ↑ % | 7.68 ↑ % | 429.31 Million Dollars | 14.42 Million Dollars | 0.3366540117 |
| 100 | Injective (INJ) | 4.260 | -0.10 ↓ % | 3.79 ↑ % | 12.31 ↑ % | 425.92 Million Dollars | 68.84 Million Dollars | 3.623 |
