Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,776.62 | 0.00 ↑ % | 0.59 ↑ % | 4.06 ↑ % | 1,278.22 Billion Dollars | 22.96 Billion Dollars | 55,124.81 |
| 2 | Ethereum (ETH) | 1,673.78 | -0.10 ↓ % | 0.13 ↑ % | 5.84 ↑ % | 202.00 Billion Dollars | 8.93 Billion Dollars | 1,446.72 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 186.48 Billion Dollars | 56.20 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 604.00 | 0.17 ↑ % | -0.13 ↓ % | 3.79 ↑ % | 81.41 Billion Dollars | 972.51 Million Dollars | 522.06 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.80 Billion Dollars | 9.93 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1430 | 0.11 ↑ % | 0.16 ↑ % | 3.85 ↑ % | 70.93 Billion Dollars | 1.34 Billion Dollars | 0.9879 |
| 7 | Solana (SOL) | 67.33 | -0.02 ↓ % | 0.73 ↑ % | 6.35 ↑ % | 39.04 Billion Dollars | 2.31 Billion Dollars | 58.20 |
| 8 | TRON (TRX) | 0.3157761943 | 0.16 ↑ % | 0.87 ↑ % | -1.21 ↓ % | 29.94 Billion Dollars | 428.10 Million Dollars | 0.2729386273 |
| 9 | Hyperliquid (HYPE) | 58.97 | 0.34 ↑ % | 0.78 ↑ % | -2.17 ↓ % | 14.95 Billion Dollars | 770.58 Million Dollars | 50.97 |
| 10 | Dogecoin (DOGE) | 0.0871223485 | 0.10 ↑ % | 0.68 ↑ % | 5.78 ↑ % | 14.84 Billion Dollars | 1.14 Billion Dollars | 0.0753035049 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.16 ↑ % | 0.53 ↑ % | -0.57 ↓ % | 8.80 Billion Dollars | 379.07 Thousand Dollar | 8.266 |
| 12 | Zcash (ZEC) | 415.45 | 0.14 ↑ % | -3.91 ↓ % | 11.55 ↑ % | 6.94 Billion Dollars | 541.55 Million Dollars | 359.09 |
| 13 | Stellar (XLM) | 0.1900332449 | -0.24 ↓ % | -1.60 ↓ % | -7.17 ↓ % | 6.42 Billion Dollars | 173.01 Million Dollars | 0.1642537150 |
| 14 | Monero (XMR) | 340.72 | -0.19 ↓ % | -5.57 ↓ % | 10.53 ↑ % | 6.39 Billion Dollars | 190.67 Million Dollars | 294.50 |
| 15 | Canton (CC) | 0.1631789744 | 0.33 ↑ % | 0.22 ↑ % | 7.12 ↑ % | 6.33 Billion Dollars | 16.67 Million Dollars | 0.1410424411 |
| 16 | Cardano (ADA) | 0.1729178405 | -0.12 ↓ % | 1.65 ↑ % | 8.42 ↑ % | 6.27 Billion Dollars | 460.28 Million Dollars | 0.1494601521 |
| 17 | Chainlink (LINK) | 7.961 | 0.07 ↑ % | 1.25 ↑ % | 6.98 ↑ % | 5.79 Billion Dollars | 208.20 Million Dollars | 6.881 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.6825 | -0.55 ↓ % | -1.44 ↓ % | 7.13 ↑ % | 4.51 Billion Dollars | 162.62 Million Dollars | 1.4542 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 88.17 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 4.32 Billion Dollars | 1.81 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 206.36 | -0.45 ↓ % | 1.33 ↑ % | -7.98 ↓ % | 4.14 Billion Dollars | 139.70 Million Dollars | 178.37 |
| 23 | MemeCore (M) | 2.944 | 0.01 ↑ % | -3.17 ↓ % | 4.57 ↑ % | 3.86 Billion Dollars | 8.89 Million Dollars | 2.545 |
| 24 | Hedera (HBAR) | 0.0780326455 | 0.07 ↑ % | -1.60 ↓ % | -2.26 ↓ % | 3.38 Billion Dollars | 60.31 Million Dollars | 0.0674468929 |
| 25 | Litecoin (LTC) | 43.68 | 0.45 ↑ % | 2.18 ↑ % | 0.86 ↑ % | 3.38 Billion Dollars | 218.90 Million Dollars | 37.75 |
| 26 | Sui (SUI) | 0.7620 | -0.02 ↓ % | 0.61 ↑ % | 7.06 ↑ % | 3.07 Billion Dollars | 317.48 Million Dollars | 0.6586 |
| 27 | Shiba Inu (SHIB) | 0.0000049495 | 0.19 ↑ % | 2.14 ↑ % | 9.12 ↑ % | 2.92 Billion Dollars | 89.18 Million Dollars | 0.0000042781 |
| 28 | Avalanche (AVAX) | 6.652 | -0.16 ↓ % | 0.63 ↑ % | -1.41 ↓ % | 2.87 Billion Dollars | 198.61 Million Dollars | 5.750 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 38.28 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0599010439 | 0.22 ↑ % | 0.11 ↑ % | 3.13 ↑ % | 2.69 Billion Dollars | 7.75 Million Dollars | 0.0517749880 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 2.64 Billion Dollars | 58.57 Million Dollars | 0.8643 |
| 33 | Audiera (BEAT) | 9.045 | 2.92 ↑ % | 10.40 ↑ % | 372.41 ↑ % | 2.61 Billion Dollars | 256.76 Million Dollars | 7.818 |
| 32 | NEAR Protocol (NEAR) | 2.024 | -0.39 ↓ % | -5.06 ↓ % | 4.31 ↑ % | 2.63 Billion Dollars | 312.23 Million Dollars | 1.7495 |
| 34 | Bittensor (TAO) | 236.62 | 0.90 ↑ % | 10.93 ↑ % | 20.34 ↑ % | 2.61 Billion Dollars | 225.26 Million Dollars | 204.52 |
| 35 | Tether Gold (XAUt) | 4,199.95 | -0.09 ↓ % | 0.00 ↓ % | -2.11 ↓ % | 2.57 Billion Dollars | 858.70 Million Dollars | 3,630.20 |
| 36 | PAX Gold (PAXG) | 4,210.96 | -0.07 ↓ % | -0.04 ↓ % | -2.14 ↓ % | 1.92 Billion Dollars | 126.16 Million Dollars | 3,639.71 |
| 37 | World Liberty Financial (WLFI) | 0.0591008384 | -0.20 ↓ % | 1.72 ↑ % | 5.93 ↑ % | 1.88 Billion Dollars | 84.60 Million Dollars | 0.0510833369 |
| 38 | Mantle (MNT) | 0.5421 | -0.12 ↓ % | 0.06 ↑ % | 5.05 ↑ % | 1.79 Billion Dollars | 27.26 Million Dollars | 0.4685970252 |
| 39 | Ondo (ONDO) | 0.3615624527 | -0.78 ↓ % | 0.36 ↑ % | 7.96 ↑ % | 1.76 Billion Dollars | 92.86 Million Dollars | 0.3125136135 |
| 40 | Aster (ASTER) | 0.6357 | -0.55 ↓ % | 1.59 ↑ % | 3.71 ↑ % | 1.72 Billion Dollars | 56.84 Million Dollars | 0.5495 |
| 41 | Polkadot (DOT) | 0.9828 | -0.76 ↓ % | 2.90 ↑ % | 3.06 ↑ % | 1.66 Billion Dollars | 102.57 Million Dollars | 0.8495 |
| 42 | Worldcoin (WLD) | 0.4877600764 | -0.20 ↓ % | -1.32 ↓ % | 15.39 ↑ % | 1.66 Billion Dollars | 572.85 Million Dollars | 0.4215915200 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 144.93 Million Dollars | 0.8643 |
| 44 | OKB (OKB) | 74.62 | 0.16 ↑ % | 2.80 ↑ % | 7.58 ↑ % | 1.57 Billion Dollars | 18.90 Million Dollars | 64.50 |
| 45 | Uniswap (UNI) | 2.513 | -0.18 ↓ % | -0.08 ↓ % | 2.41 ↑ % | 1.56 Billion Dollars | 101.22 Million Dollars | 2.172 |
| 46 | DeXe (DEXE) | 17.69 | -6.93 ↓ % | -15.60 ↓ % | -9.79 ↓ % | 1.48 Billion Dollars | 77.07 Million Dollars | 15.29 |
| 47 | Pi (PI) | 0.1278150976 | 0.06 ↑ % | 0.72 ↑ % | 3.57 ↑ % | 1.37 Billion Dollars | 5.59 Million Dollars | 0.1104759571 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 38.44 Million Dollars | 0.8639 |
| 49 | Internet Computer (ICP) | 2.416 | 0.15 ↑ % | 7.41 ↑ % | 3.69 ↑ % | 1.34 Billion Dollars | 76.84 Million Dollars | 2.088 |
| 50 | Sky (SKY) | 0.0563368027 | -0.22 ↓ % | -1.44 ↓ % | -4.28 ↓ % | 1.31 Billion Dollars | 11.06 Million Dollars | 0.0486942647 |
| 51 | Bitget Token (BGB) | 1.7853 | -0.12 ↓ % | 0.73 ↑ % | -2.51 ↓ % | 1.25 Billion Dollars | 12.65 Million Dollars | 1.5431 |
| 52 | Pepe (PEPE) | 0.0000028315 | -0.13 ↓ % | 0.88 ↑ % | 4.33 ↑ % | 1.17 Billion Dollars | 266.02 Million Dollars | 0.0000024474 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.08 ↓ % | -0.83 ↓ % | 5.11 ↑ % | 1.13 Billion Dollars | 35.08 Million Dollars | 6.206 |
| 54 | Aave (AAVE) | 66.31 | 0.06 ↑ % | 3.24 ↑ % | 6.78 ↑ % | 1.02 Billion Dollars | 111.59 Million Dollars | 57.31 |
| 55 | Cosmos (ATOM) | 1.9893 | 0.05 ↑ % | -0.10 ↓ % | 21.79 ↑ % | 1.02 Billion Dollars | 36.80 Million Dollars | 1.7194 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 999.83 Million Dollars | 140.43 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9888 | -0.91 ↓ % | 2.12 ↑ % | 18.98 ↑ % | 998.80 Million Dollars | 14.68 Million Dollars | 1.7190 |
| 58 | KuCoin Token (KCS) | 6.797 | 0.27 ↑ % | 0.26 ↑ % | 8.58 ↑ % | 915.23 Million Dollars | 3.87 Million Dollars | 5.875 |
| 59 | Render (RENDER) | 1.7361 | -0.20 ↓ % | 5.28 ↑ % | 4.96 ↑ % | 900.60 Million Dollars | 43.45 Million Dollars | 1.5006 |
| 60 | Kaspa (KAS) | 0.0316723529 | 0.38 ↑ % | 2.81 ↑ % | 4.10 ↑ % | 871.17 Million Dollars | 9.52 Million Dollars | 0.0273757449 |
| 61 | Stable (STABLE) | 0.0369220193 | -0.09 ↓ % | 7.80 ↑ % | 13.97 ↑ % | 869.56 Million Dollars | 17.94 Million Dollars | 0.0319132520 |
| 62 | Quant (QNT) | 66.64 | -0.18 ↓ % | -0.27 ↓ % | 3.63 ↑ % | 804.51 Million Dollars | 7.44 Million Dollars | 57.60 |
| 63 | POL (prev. MATIC) (POL) | 0.0752469762 | 0.31 ↑ % | 1.39 ↑ % | -1.42 ↓ % | 802.15 Million Dollars | 38.81 Million Dollars | 0.0650391219 |
| 64 | Algorand (ALGO) | 0.0883731058 | -0.47 ↓ % | -0.54 ↓ % | -5.56 ↓ % | 788.73 Million Dollars | 30.98 Million Dollars | 0.0763845870 |
| 65 | Venice Token (VVV) | 16.67 | -1.08 ↓ % | 12.60 ↑ % | 2.43 ↑ % | 782.39 Million Dollars | 93.79 Million Dollars | 14.41 |
| 66 | Ethena (ENA) | 0.0809528638 | -0.23 ↓ % | 2.95 ↑ % | -13.34 ↓ % | 752.36 Million Dollars | 177.51 Million Dollars | 0.0699709602 |
| 67 | GateToken (GT) | 6.686 | 0.41 ↑ % | 3.53 ↑ % | 8.14 ↑ % | 712.24 Million Dollars | 2.92 Million Dollars | 5.779 |
| 68 | Flare (FLR) | 0.0078782922 | -0.58 ↓ % | 5.68 ↑ % | 17.58 ↑ % | 673.73 Million Dollars | 9.70 Million Dollars | 0.0068095389 |
| 69 | 币安人生 (币安人生) | 0.6732 | -0.19 ↓ % | 0.93 ↑ % | -1.39 ↓ % | 673.22 Million Dollars | 14.75 Million Dollars | 0.5819 |
| 70 | JUST (JST) | 0.0765171879 | -0.78 ↓ % | 4.10 ↑ % | -6.70 ↓ % | 653.74 Million Dollars | 40.13 Million Dollars | 0.0661370192 |
| 71 | XDC Network (XDC) | 0.0306450791 | 0.21 ↑ % | 1.25 ↑ % | 4.64 ↑ % | 629.96 Million Dollars | 10.51 Million Dollars | 0.0264878290 |
| 72 | Filecoin (FIL) | 0.7753 | -0.14 ↓ % | 2.97 ↑ % | 5.68 ↑ % | 611.75 Million Dollars | 75.45 Million Dollars | 0.6701 |
| 73 | Jupiter (JUP) | 0.1743445703 | 0.33 ↑ % | 4.98 ↑ % | 10.39 ↑ % | 578.88 Million Dollars | 30.97 Million Dollars | 0.1506933346 |
| 74 | Midnight (NIGHT) | 0.0346424620 | -0.17 ↓ % | 4.03 ↑ % | 9.43 ↑ % | 575.32 Million Dollars | 92.12 Million Dollars | 0.0299429349 |
| 75 | Aptos (APT) | 0.6662 | -0.42 ↓ % | 3.24 ↑ % | 0.19 ↑ % | 554.11 Million Dollars | 106.26 Million Dollars | 0.5758 |
| 76 | 0.1911037169 | -18.16 ↓ % | -20.15 ↓ % | -67.60 ↓ % | 541.23 Million Dollars | 64.09 Million Dollars | 0.1651789689 | |
| 77 | Arbitrum (ARB) | 0.0858361033 | -0.05 ↓ % | 2.69 ↑ % | 7.08 ↑ % | 536.98 Million Dollars | 54.89 Million Dollars | 0.0741917492 |
| 78 | Pump.fun (PUMP) | 0.0015346222 | -0.54 ↓ % | 3.66 ↑ % | 7.49 ↑ % | 534.76 Million Dollars | 52.53 Million Dollars | 0.0013264385 |
| 79 | Injective (INJ) | 5.302 | -0.18 ↓ % | -1.59 ↓ % | -0.19 ↓ % | 530.09 Million Dollars | 119.42 Million Dollars | 4.583 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.172 | -0.90 ↓ % | 14.95 ↑ % | 37.02 ↑ % | 515.62 Million Dollars | 903.19 Million Dollars | 1.8772 |
| 81 | Nexo (NEXO) | 0.7953 | -0.02 ↓ % | -1.43 ↓ % | 6.65 ↑ % | 513.86 Million Dollars | 5.18 Million Dollars | 0.6874 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 25.65 Million Dollars | 0.8634 |
| 83 | PancakeSwap (CAKE) | 1.3480 | 0.94 ↑ % | 0.88 ↑ % | 13.65 ↑ % | 474.32 Million Dollars | 22.58 Million Dollars | 1.1652 |
| 84 | Dash (DASH) | 35.10 | -0.15 ↓ % | -0.19 ↓ % | 9.35 ↑ % | 446.84 Million Dollars | 54.23 Million Dollars | 30.34 |
| 85 | VeChain (VET) | 0.0051472520 | -0.21 ↓ % | 3.46 ↑ % | 7.70 ↑ % | 442.59 Million Dollars | 17.14 Million Dollars | 0.0044489861 |
| 86 | EURC (EURC) | 1.1562 | 0.00 ↑ % | -0.11 ↓ % | 0.52 ↑ % | 439.57 Million Dollars | 32.85 Million Dollars | 0.9993 |
| 87 | 0.1889634817 | -0.63 ↓ % | -1.01 ↓ % | -4.88 ↓ % | 426.85 Million Dollars | 149.43 Million Dollars | 0.1633290737 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067788795 | -0.03 ↓ % | 0.72 ↑ % | 5.65 ↑ % | 426.12 Million Dollars | 65.99 Million Dollars | 0.0058592703 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6368 | -0.54 ↓ % | 5.36 ↑ % | 14.08 ↑ % | 418.42 Million Dollars | 90.80 Million Dollars | 0.5504 |
| 90 | Terra Classic (LUNC) | 0.0000738064 | 0.06 ↑ % | 3.08 ↑ % | 20.85 ↑ % | 407.17 Million Dollars | 26.07 Million Dollars | 0.0000637940 |
| 91 | Bonk (BONK) | 0.0000044285 | -0.32 ↓ % | 0.23 ↑ % | 3.06 ↑ % | 389.68 Million Dollars | 39.03 Million Dollars | 0.0000038277 |
| 93 | Sei (SEI) | 0.0542395774 | -0.97 ↓ % | 7.70 ↑ % | 12.89 ↑ % | 384.92 Million Dollars | 64.82 Million Dollars | 0.0468815448 |
| 94 | Lighter (LIT) | 1.5360 | 0.01 ↑ % | -1.47 ↓ % | 1.37 ↑ % | 384.01 Million Dollars | 43.36 Million Dollars | 1.3277 |
| 91 | Stargate Finance (STG) | 0.5949 | 13.21 ↑ % | -2.82 ↓ % | 180.51 ↑ % | 393.21 Million Dollars | 86.22 Million Dollars | 0.5142 |
| 95 | Curve DAO Token (CRV) | 0.2343449395 | -0.43 ↓ % | -5.21 ↓ % | 27.83 ↑ % | 355.35 Million Dollars | 48.42 Million Dollars | 0.2025541737 |
| 97 | Kite (KITE) | 0.1957462651 | -0.10 ↓ % | 3.81 ↑ % | 10.87 ↑ % | 352.34 Million Dollars | 25.64 Million Dollars | 0.1691917182 |
| 97 | SKYAI (SKYAI) | 0.3512855878 | 5.16 ↑ % | 24.16 ↑ % | 68.21 ↑ % | 351.29 Million Dollars | 68.13 Million Dollars | 0.3036308876 |
| 98 | Aerodrome Finance (AERO) | 0.3642432636 | 1.25 ↑ % | 2.46 ↑ % | 12.53 ↑ % | 346.98 Million Dollars | 10.47 Million Dollars | 0.3148307510 |
| 99 | ETHGas (GWEI) | 0.1944917629 | -0.96 ↓ % | 17.55 ↑ % | 85.99 ↑ % | 340.36 Million Dollars | 11.19 Million Dollars | 0.1681073993 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 336.73 Million Dollars | 92.98 Million Dollars | 0.8623 |
