Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,742.63 | 0.93 ↑ % | -2.72 ↓ % | -5.52 ↓ % | 1,217.74 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,608.46 | 1.10 ↑ % | -3.21 ↓ % | -7.72 ↓ % | 194.11 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 77.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.85 | 0.95 ↑ % | -2.38 ↓ % | -6.32 ↓ % | 75.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0716 | 0.97 ↑ % | -2.87 ↓ % | -9.81 ↓ % | 66.50 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.56 | 1.94 ↑ % | -1.97 ↓ % | -6.13 ↓ % | 39.22 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267370120 | 0.44 ↑ % | -0.59 ↓ % | 2.11 ↑ % | 30.99 Billion Dollars | 776.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | 2.63 ↑ % | 0.75 ↑ % | -13.68 ↓ % | 15.80 Billion Dollars | 699.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754920527 | 1.77 ↑ % | -3.74 ↓ % | -12.31 ↓ % | 11.69 Billion Dollars | 909.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.443 | -0.20 ↓ % | -1.00 ↓ % | -2.44 ↓ % | 8.69 Billion Dollars | 586.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.47 | 1.07 ↑ % | -1.44 ↓ % | -15.06 ↓ % | 6.87 Billion Dollars | 466.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867221320 | 0.89 ↑ % | -4.26 ↓ % | -16.95 ↓ % | 6.32 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.27 | 1.50 ↑ % | -1.34 ↓ % | -6.23 ↓ % | 5.94 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517051647 | 0.63 ↑ % | -0.18 ↓ % | -6.55 ↓ % | 5.90 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.380 | 1.25 ↑ % | -2.59 ↓ % | -8.73 ↓ % | 5.37 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450391306 | 2.17 ↑ % | -3.34 ↓ % | -13.13 ↓ % | 5.28 Billion Dollars | 618.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5886 | 1.02 ↑ % | 1.54 ↑ % | -3.04 ↓ % | 4.29 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.82 | 2.14 ↑ % | -1.88 ↓ % | -10.80 ↓ % | 3.79 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.714 | -0.42 ↓ % | -5.59 ↓ % | -7.86 ↓ % | 3.57 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754687445 | 0.81 ↑ % | -2.76 ↓ % | -5.91 ↓ % | 3.28 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.73 | 1.24 ↑ % | -2.63 ↓ % | -9.31 ↓ % | 3.15 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6843 | 1.35 ↑ % | -2.00 ↓ % | -12.02 ↓ % | 2.76 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.333 | 3.07 ↑ % | -1.15 ↓ % | -6.57 ↓ % | 2.73 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563832028 | 1.42 ↑ % | -0.12 ↓ % | -4.83 ↓ % | 2.60 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043429 | 1.56 ↑ % | -4.50 ↓ % | -12.27 ↓ % | 2.56 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9448 | 1.11 ↑ % | -2.45 ↓ % | -14.11 ↓ % | 2.53 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,994.72 | 0.23 ↑ % | -2.53 ↓ % | -5.75 ↓ % | 2.45 Billion Dollars | 381.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.73 | 0.65 ↑ % | -0.70 ↓ % | -12.12 ↓ % | 2.40 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.63 | 0.59 ↑ % | -4.14 ↓ % | 52.80 ↑ % | 1.90 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5308 | 1.16 ↑ % | -2.20 ↓ % | -18.05 ↓ % | 1.84 Billion Dollars | 497.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568759463 | -0.12 ↓ % | -5.13 ↓ % | -7.46 ↓ % | 1.81 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,995.41 | 0.30 ↑ % | -2.64 ↓ % | -5.99 ↓ % | 1.81 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.870 | 1.44 ↑ % | -1.65 ↓ % | -12.22 ↓ % | 1.78 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5026 | 0.90 ↑ % | -2.47 ↓ % | -7.25 ↓ % | 1.66 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6042 | 1.46 ↑ % | -4.48 ↓ % | -14.87 ↓ % | 1.63 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.96 | 1.18 ↑ % | -2.24 ↓ % | 2.33 ↑ % | 1.57 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3079163469 | 1.87 ↑ % | -1.72 ↓ % | -16.60 ↓ % | 1.50 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8816 | 1.55 ↑ % | -2.81 ↓ % | -12.26 ↓ % | 1.49 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.14 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251605146 | 0.88 ↑ % | -2.33 ↓ % | -4.54 ↓ % | 1.35 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531713083 | 0.91 ↑ % | -4.74 ↓ % | -8.50 ↓ % | 1.24 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | 1.18 ↑ % | -0.77 ↓ % | -8.86 ↓ % | 1.20 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 77.28 | 2.51 ↑ % | 7.24 ↑ % | 4.39 ↑ % | 1.19 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6777 | 0.53 ↑ % | -2.37 ↓ % | -6.76 ↓ % | 1.17 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.898 | 0.78 ↑ % | -1.80 ↓ % | -5.39 ↓ % | 1.08 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025225 | 0.83 ↑ % | -6.04 ↓ % | -13.95 ↓ % | 1.04 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.936 | 0.15 ↑ % | -1.28 ↓ % | -3.74 ↓ % | 933.91 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7339 | 1.26 ↑ % | 5.54 ↑ % | -10.76 ↓ % | 882.14 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6531 | 0.90 ↑ % | -3.90 ↓ % | -14.33 ↓ % | 852.20 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349529184 | -0.33 ↓ % | 2.14 ↑ % | 5.22 ↑ % | 835.10 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.97 | 1.08 ↑ % | -3.38 ↓ % | -3.40 ↓ % | 820.54 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5688 | 2.26 ↑ % | -0.45 ↓ % | -6.70 ↓ % | 813.84 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888500598 | 1.71 ↑ % | -6.67 ↓ % | -8.37 ↓ % | 793.81 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0835444330 | 3.03 ↑ % | -3.40 ↓ % | -9.46 ↓ % | 776.44 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726622569 | 0.70 ↑ % | -5.94 ↓ % | -5.24 ↓ % | 775.06 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278805373 | 1.27 ↑ % | -2.43 ↓ % | -11.19 ↓ % | 767.59 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2152883043 | 4.34 ↑ % | 6.64 ↑ % | 14.09 ↑ % | 714.82 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7028 | 0.57 ↑ % | -1.03 ↓ % | 4.24 ↑ % | 702.78 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.41 ↑ % | -1.95 ↓ % | -2.88 ↓ % | 696.24 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814138327 | 0.85 ↑ % | -2.39 ↓ % | -1.41 ↓ % | 695.58 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.83 | 3.14 ↑ % | -7.78 ↓ % | -19.83 ↓ % | 601.96 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069364147 | 1.09 ↑ % | -1.51 ↓ % | -8.49 ↓ % | 600.57 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0285761732 | 0.26 ↑ % | -1.70 ↓ % | -4.80 ↓ % | 600.36 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7358 | 1.24 ↑ % | -8.27 ↓ % | -7.21 ↓ % | 582.09 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6267 | 2.38 ↑ % | -3.06 ↓ % | -6.24 ↓ % | 521.57 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310114360 | 0.33 ↑ % | -2.04 ↓ % | 2.28 ↑ % | 515.02 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7349 | -0.14 ↓ % | -29.42 ↓ % | 5.54 ↑ % | 499.68 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7516 | 1.77 ↑ % | -3.17 ↓ % | -8.23 ↓ % | 485.63 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760597121 | 2.35 ↑ % | -3.50 ↓ % | -11.21 ↓ % | 483.96 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5026 | 3.90 ↑ % | 0.16 ↑ % | 7.82 ↑ % | 479.08 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012886709 | 2.70 ↑ % | -8.91 ↓ % | -12.49 ↓ % | 444.98 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.292 | 0.67 ↑ % | -6.65 ↓ % | -21.28 ↓ % | 429.08 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1358 | 0.10 ↑ % | -0.18 ↓ % | -1.23 ↓ % | 428.46 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.40 | 2.11 ↑ % | -7.75 ↓ % | -8.75 ↓ % | 425.73 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3012 | 1.26 ↑ % | -2.35 ↓ % | -4.84 ↓ % | 421.11 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6792 | 0.53 ↑ % | -5.26 ↓ % | -12.68 ↓ % | 398.66 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5900 | 1.37 ↑ % | 3.79 ↑ % | -9.83 ↓ % | 397.49 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0545483112 | 1.36 ↑ % | 4.66 ↑ % | -0.69 ↓ % | 393.72 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045664574 | 1.45 ↑ % | -2.09 ↓ % | -8.98 ↓ % | 392.65 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 89 | 0.1709813569 | 1.67 ↑ % | -1.69 ↓ % | -15.51 ↓ % | 386.23 Million Dollars | 121.68 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059574861 | 2.73 ↑ % | -4.88 ↓ % | -14.37 ↓ % | 374.49 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041914 | 2.40 ↑ % | -4.20 ↓ % | -10.37 ↓ % | 368.82 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5441 | 1.47 ↑ % | -5.51 ↓ % | -10.35 ↓ % | 357.50 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.06 ↑ % | -0.14 ↓ % | -0.19 ↓ % | 348.72 Million Dollars | 290.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3610938904 | 1.88 ↑ % | -6.03 ↓ % | -8.82 ↓ % | 332.18 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000601744 | 0.79 ↑ % | -5.79 ↓ % | -17.14 ↓ % | 331.95 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170776953 | 0.61 ↑ % | -0.79 ↓ % | -0.32 ↓ % | 328.42 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6546 | 2.67 ↑ % | -1.28 ↓ % | -6.79 ↓ % | 318.58 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3415961533 | 3.42 ↑ % | -1.44 ↓ % | -24.38 ↓ % | 318.02 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3396881846 | 2.18 ↑ % | -2.22 ↓ % | -9.00 ↓ % | 315.02 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1709309933 | 0.39 ↑ % | -3.78 ↓ % | -10.47 ↓ % | 310.17 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
