Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,089.65 | 0.12 ↑ % | -0.16 ↓ % | -3.86 ↓ % | 1,564.17 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.34 | 0.07 ↑ % | 0.50 ↑ % | -6.83 ↓ % | 263.74 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.98 | 0.15 ↑ % | -0.48 ↓ % | -0.41 ↓ % | 88.01 Billion Dollars | 687.54 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | 0.10 ↑ % | -0.17 ↓ % | -4.15 ↓ % | 87.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | 0.21 ↑ % | -0.04 ↓ % | -8.30 ↓ % | 50.05 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3571127027 | 0.02 ↑ % | 1.07 ↑ % | 1.75 ↑ % | 33.85 Billion Dollars | 621.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104034202 | -0.04 ↓ % | 0.58 ↑ % | 0.87 ↑ % | 18.77 Billion Dollars | 753.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.81 | 0.22 ↑ % | 7.37 ↑ % | 1.29 ↑ % | 11.15 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.12 ↑ % | 1.88 ↑ % | -0.97 ↓ % | 9.31 Billion Dollars | 974.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549638290 | -0.03 ↓ % | -0.28 ↓ % | -10.15 ↓ % | 9.23 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.77 | 0.73 ↑ % | 2.73 ↑ % | -12.62 ↓ % | 8.64 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.77 | 0.20 ↑ % | -1.23 ↓ % | -9.63 ↓ % | 8.27 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.46 | -0.33 ↓ % | 1.85 ↑ % | -4.06 ↓ % | 7.28 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.721 | 0.12 ↑ % | -0.10 ↓ % | -9.05 ↓ % | 7.07 Billion Dollars | 482.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538398625 | -0.06 ↓ % | 2.62 ↑ % | -0.54 ↓ % | 5.93 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9209 | -0.41 ↓ % | -1.80 ↓ % | -20.21 ↓ % | 5.17 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510803257 | 0.03 ↑ % | -0.93 ↓ % | -11.06 ↓ % | 5.06 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 540.78 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.99 | 0.18 ↑ % | -0.43 ↓ % | -5.81 ↓ % | 4.32 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0671 | 0.08 ↑ % | 0.16 ↑ % | -15.95 ↓ % | 4.27 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.162 | -0.73 ↓ % | -0.39 ↓ % | -8.39 ↓ % | 4.12 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.301 | 0.03 ↑ % | -0.31 ↓ % | -9.13 ↓ % | 4.02 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909485422 | 0.14 ↑ % | -0.76 ↓ % | -6.59 ↓ % | 3.94 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058129 | -0.01 ↓ % | -1.28 ↓ % | -11.93 ↓ % | 3.43 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712702523 | 0.33 ↑ % | -0.30 ↓ % | -3.68 ↓ % | 3.11 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.70 | -0.40 ↓ % | -1.23 ↓ % | -16.23 ↓ % | 2.95 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.45 | -0.03 ↓ % | 0.12 ↑ % | -3.74 ↓ % | 2.69 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.567 | 0.23 ↑ % | 1.70 ↑ % | -12.03 ↓ % | 2.27 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2736 | 0.20 ↑ % | -0.04 ↓ % | -8.14 ↓ % | 2.14 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.87 | -0.04 ↓ % | 0.14 ↑ % | -3.82 ↓ % | 2.13 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6428 | 0.10 ↑ % | -0.30 ↓ % | -7.56 ↓ % | 2.12 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5310 | 0.29 ↑ % | 2.44 ↑ % | -3.31 ↓ % | 1.98 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607127412 | 0.41 ↑ % | -1.34 ↓ % | -11.93 ↓ % | 1.93 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.44 | 0.08 ↑ % | 0.29 ↑ % | -5.90 ↓ % | 1.75 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6623 | -0.03 ↓ % | -1.06 ↓ % | -7.17 ↓ % | 1.72 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3521583455 | -0.07 ↓ % | 0.88 ↑ % | -16.49 ↓ % | 1.71 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593800387 | 0.34 ↑ % | -0.83 ↓ % | -8.81 ↓ % | 1.68 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698455789 | 0.38 ↑ % | 0.21 ↑ % | -12.38 ↓ % | 1.62 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037439 | 0.22 ↑ % | -0.85 ↓ % | -13.97 ↓ % | 1.55 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.610 | 0.17 ↑ % | -2.00 ↓ % | -24.01 ↓ % | 1.44 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | 0.05 ↑ % | -0.42 ↓ % | -7.72 ↓ % | 1.41 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.01 ↓ % | -0.39 ↓ % | -7.04 ↓ % | 1.40 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.64 | 0.06 ↑ % | 0.06 ↑ % | -8.80 ↓ % | 1.40 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.69 ↓ % | 3.27 ↑ % | 8.65 ↑ % | 1.11 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.089 | -0.04 ↓ % | 0.65 ↑ % | -5.22 ↓ % | 1.09 Billion Dollars | 934.12 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.43 ↓ % | 3.18 ↑ % | 1.07 ↑ % | 1.05 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920157553 | 0.15 ↑ % | 1.45 ↑ % | -11.00 ↓ % | 979.47 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092200785 | 0.33 ↑ % | -1.86 ↓ % | -16.19 ↓ % | 973.51 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068570100 | -0.01 ↓ % | -0.44 ↓ % | -19.43 ↓ % | 964.55 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8300 | 0.00 ↓ % | -0.68 ↓ % | -10.53 ↓ % | 949.29 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344023140 | 0.30 ↑ % | 0.25 ↑ % | -10.27 ↓ % | 944.11 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.91 | -0.05 ↓ % | -6.20 ↓ % | 4.29 ↑ % | 940.63 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7718 | -0.19 ↓ % | -0.69 ↓ % | -17.17 ↓ % | 866.95 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2417110263 | -0.09 ↓ % | -0.08 ↓ % | -15.69 ↓ % | 817.15 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.202 | 0.24 ↑ % | 0.99 ↑ % | -3.61 ↓ % | 811.11 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353909502 | 1.77 ↑ % | -4.12 ↓ % | 3.97 ↑ % | 805.52 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091550040 | -0.35 ↓ % | -0.88 ↓ % | 6.85 ↑ % | 789.05 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9442 | 0.49 ↑ % | -1.31 ↓ % | -17.24 ↓ % | 773.43 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892292360 | 0.05 ↑ % | -2.08 ↓ % | 5.71 ↑ % | 762.35 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9648 | 0.06 ↑ % | -1.26 ↓ % | -18.55 ↓ % | 753.98 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1193095245 | 0.11 ↑ % | -1.15 ↓ % | -17.19 ↓ % | 733.84 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 71 | 0.2422758130 | -0.03 ↓ % | 0.65 ↑ % | 18.63 ↑ % | 660.63 Million Dollars | 26.32 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1987343019 | 0.30 ↑ % | -0.62 ↓ % | -20.38 ↓ % | 659.86 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.27 | -1.24 ↓ % | 10.70 ↑ % | -2.85 ↓ % | 658.53 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315908119 | 0.48 ↑ % | -2.44 ↓ % | 3.65 ↑ % | 649.22 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017515335 | 0.13 ↑ % | -0.31 ↓ % | -20.66 ↓ % | 622.86 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067823474 | 0.15 ↑ % | -1.19 ↓ % | -14.61 ↓ % | 583.18 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8765 | 0.38 ↑ % | 2.11 ↑ % | -5.07 ↓ % | 566.32 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062226 | 0.21 ↑ % | -0.84 ↓ % | -16.36 ↓ % | 547.56 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085593060 | 0.46 ↑ % | 0.91 ↑ % | -19.65 ↓ % | 538.04 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320573788 | 0.28 ↑ % | 0.34 ↑ % | -3.19 ↓ % | 532.39 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.55 | 0.21 ↑ % | 0.35 ↑ % | -15.39 ↓ % | 527.70 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.171 | -0.01 ↓ % | -0.43 ↓ % | -13.18 ↓ % | 515.48 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476986817 | -0.60 ↓ % | 2.72 ↑ % | 4.09 ↑ % | 494.40 Million Dollars | 146.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4620 | 0.18 ↑ % | -0.96 ↓ % | -8.04 ↓ % | 476.92 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7251 | -0.07 ↓ % | -0.38 ↓ % | -21.14 ↓ % | 476.39 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.740 | 0.43 ↑ % | 0.50 ↑ % | 11.04 ↑ % | 473.84 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.02 ↓ % | -0.02 ↓ % | -1.40 ↓ % | 455.62 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810015 | 1.24 ↑ % | 0.80 ↑ % | -18.48 ↓ % | 448.68 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625942987 | 0.09 ↑ % | 0.20 ↑ % | -13.11 ↓ % | 444.21 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 91 | 0.1956016967 | 0.49 ↑ % | -0.91 ↓ % | -18.44 ↓ % | 441.84 Million Dollars | 161.90 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2384447595 | -0.22 ↓ % | -1.33 ↓ % | -11.14 ↓ % | 432.68 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2249 | 0.87 ↑ % | -2.50 ↓ % | -5.86 ↓ % | 428.72 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2999 | 0.60 ↑ % | 1.61 ↑ % | -13.88 ↓ % | 420.58 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4118345655 | -0.51 ↓ % | 4.01 ↑ % | -8.25 ↓ % | 411.83 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4206322451 | 0.25 ↑ % | -0.20 ↓ % | -21.01 ↓ % | 394.39 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 393.53 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3876363371 | 0.63 ↑ % | -5.22 ↓ % | 4.39 ↑ % | 387.64 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142276119 | -0.89 ↓ % | -0.73 ↓ % | 13.40 ↑ % | 385.61 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3517377592 | 0.00 ↓ % | -1.57 ↓ % | -11.48 ↓ % | 381.65 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
