Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,433.54 | 0.12 ↑ % | 2.96 ↑ % | 10.88 ↑ % | 1,614.78 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,527.04 | 0.26 ↑ % | 3.38 ↑ % | 7.82 ↑ % | 304.97 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 77.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.49 | 0.02 ↑ % | 2.28 ↑ % | 9.14 ↑ % | 94.88 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4709 | 0.58 ↑ % | 6.95 ↑ % | 13.61 ↑ % | 92.29 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.73 | 1.53 ↑ % | 13.62 ↑ % | 24.30 ↑ % | 63.50 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378304102 | 0.09 ↑ % | 1.03 ↑ % | -0.46 ↓ % | 32.07 Billion Dollars | 579.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.27 | 0.32 ↑ % | 6.84 ↑ % | 15.09 ↑ % | 21.47 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896429280 | 0.70 ↑ % | 6.69 ↑ % | 9.49 ↑ % | 13.95 Billion Dollars | 869.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.58 | 2.21 ↑ % | 6.40 ↑ % | 38.23 ↑ % | 13.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.32 ↓ % | 6.33 ↑ % | 10.45 ↑ % | 8.90 Billion Dollars | 435.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.23 | 0.07 ↑ % | 7.99 ↑ % | 9.74 ↑ % | 8.74 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.10 ↑ % | 1.08 ↑ % | 0.59 ↑ % | 8.60 Billion Dollars | 252.84 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2169956356 | 1.15 ↑ % | 6.52 ↑ % | 9.22 ↑ % | 7.96 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1893865861 | 0.58 ↑ % | 6.16 ↑ % | 3.51 ↑ % | 6.55 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.99 | 0.62 ↑ % | 5.40 ↑ % | 21.71 ↑ % | 5.48 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183351214 | 0.73 ↑ % | 3.26 ↑ % | 15.41 ↑ % | 4.67 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.60 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4422 | 0.78 ↑ % | 5.01 ↑ % | 3.20 ↑ % | 3.99 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.42 | 0.46 ↑ % | 1.47 ↑ % | 4.52 ↑ % | 3.91 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796236284 | 0.56 ↑ % | 3.97 ↑ % | 7.28 ↑ % | 3.49 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.35 Billion Dollars | 419.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.543 | 0.22 ↑ % | 4.67 ↑ % | 4.90 ↑ % | 3.26 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054960 | 1.18 ↑ % | 6.43 ↑ % | 10.84 ↑ % | 3.24 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7895 | 0.65 ↑ % | 7.81 ↑ % | 5.54 ↑ % | 3.22 Billion Dollars | 526.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611131333 | 0.02 ↑ % | 5.60 ↑ % | 11.38 ↑ % | 2.97 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.78 | 0.33 ↑ % | 12.13 ↑ % | 19.89 ↑ % | 2.86 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.586 | 2.10 ↑ % | 9.58 ↑ % | 22.92 ↑ % | 2.86 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,600.72 | 0.18 ↑ % | 0.46 ↑ % | 2.44 ↑ % | 2.82 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.81 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1188 | -0.06 ↓ % | -0.20 ↓ % | -5.83 ↓ % | 2.54 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9356 | 1.08 ↑ % | 6.25 ↑ % | 10.08 ↑ % | 2.53 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.75 | 0.86 ↑ % | 4.76 ↑ % | 6.05 ↑ % | 2.41 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.17 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.48 | 1.22 ↑ % | 5.85 ↑ % | 33.21 ↑ % | 2.00 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,604.09 | 0.19 ↑ % | 0.38 ↑ % | 2.33 ↑ % | 1.99 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049412244 | 1.14 ↑ % | 5.90 ↑ % | 37.19 ↑ % | 1.96 Billion Dollars | 345.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7158 | 0.67 ↑ % | 4.34 ↑ % | 5.34 ↑ % | 1.93 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594855731 | 0.30 ↑ % | 2.68 ↑ % | -3.71 ↓ % | 1.89 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3828321587 | 1.18 ↑ % | 7.11 ↑ % | 6.96 ↑ % | 1.86 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5195 | 0.01 ↑ % | 6.04 ↑ % | 3.25 ↑ % | 1.72 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1685073053 | 6.65 ↑ % | 22.96 ↑ % | 66.05 ↑ % | 1.66 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039343 | -0.83 ↓ % | 7.31 ↑ % | 22.58 ↑ % | 1.63 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688792151 | 0.25 ↑ % | 2.24 ↑ % | 11.08 ↑ % | 1.61 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4229669006 | 3.66 ↑ % | 10.02 ↑ % | 15.23 ↑ % | 1.53 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8892 | 0.58 ↑ % | 6.83 ↑ % | 5.79 ↑ % | 1.51 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | 0.06 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 680.30 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9954 | 0.36 ↑ % | 5.63 ↑ % | 11.33 ↑ % | 1.39 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.473 | 0.39 ↑ % | 5.67 ↑ % | 4.08 ↑ % | 1.38 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.613 | -0.72 ↓ % | 6.72 ↑ % | 12.26 ↑ % | 1.35 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.919 | 0.67 ↑ % | 4.73 ↑ % | 14.65 ↑ % | 1.25 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072054364 | -0.40 ↓ % | -2.68 ↓ % | 29.99 ↑ % | 1.15 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0929670575 | 0.14 ↑ % | 4.29 ↑ % | 1.26 ↑ % | 1.03 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.349 | 1.58 ↑ % | 3.37 ↑ % | -1.08 ↓ % | 1.01 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.602 | 0.81 ↑ % | 12.46 ↑ % | 28.40 ↑ % | 900.47 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.261 | 0.48 ↑ % | 5.33 ↑ % | 17.48 ↑ % | 880.72 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.28 | 0.91 ↑ % | 8.90 ↑ % | 25.14 ↑ % | 875.55 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917799505 | 1.02 ↑ % | 4.70 ↑ % | 5.83 ↑ % | 829.40 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5685 | 1.43 ↑ % | 6.80 ↑ % | 10.42 ↑ % | 813.69 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5399 | 1.52 ↑ % | 2.82 ↑ % | 2.36 ↑ % | 811.65 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0978882399 | -0.47 ↓ % | -2.08 ↓ % | -8.23 ↓ % | 801.58 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285631204 | 0.13 ↑ % | 5.98 ↑ % | 1.67 ↑ % | 790.21 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2309967143 | 1.03 ↑ % | 7.40 ↑ % | 20.22 ↑ % | 766.98 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.38 | 0.75 ↑ % | 4.10 ↑ % | 2.29 ↑ % | 765.22 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276796334 | 0.31 ↑ % | 0.05 ↑ % | -1.88 ↓ % | 713.67 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.735 | 4.84 ↑ % | 25.35 ↑ % | 63.14 ↑ % | 686.15 Million Dollars | 673.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074546631 | 3.36 ↑ % | 29.88 ↑ % | 44.82 ↑ % | 640.99 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0926351046 | 0.97 ↑ % | 4.26 ↑ % | 2.70 ↑ % | 618.62 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097629479 | 1.01 ↑ % | 10.94 ↑ % | 34.42 ↑ % | 613.70 Million Dollars | 271.83 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7262 | 0.93 ↑ % | 4.58 ↑ % | -2.11 ↓ % | 599.60 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279113191 | 0.09 ↑ % | 1.56 ↑ % | 0.33 ↑ % | 586.75 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067290740 | 0.17 ↑ % | 6.39 ↑ % | 0.10 ↑ % | 585.16 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6116 | -0.44 ↓ % | 16.77 ↑ % | 54.19 ↑ % | 569.38 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7671 | 1.08 ↑ % | 3.74 ↑ % | 7.90 ↑ % | 567.56 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5762 | -0.01 ↓ % | 2.91 ↑ % | 4.35 ↑ % | 556.23 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.540 | 0.02 ↑ % | 4.82 ↑ % | 16.54 ↑ % | 553.87 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8548 | -0.14 ↓ % | 0.45 ↑ % | 7.91 ↑ % | 552.30 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3330068282 | -0.25 ↓ % | 8.95 ↑ % | 23.29 ↑ % | 515.63 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.12 | 1.65 ↑ % | 7.58 ↑ % | 21.65 ↑ % | 514.33 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5131 | 0.25 ↑ % | 4.28 ↑ % | 9.78 ↑ % | 513.08 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5218 | 0.54 ↑ % | 3.97 ↑ % | 7.08 ↑ % | 512.89 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5811 | 1.02 ↑ % | 5.06 ↑ % | 0.71 ↑ % | 498.60 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.61 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7400 | 0.65 ↑ % | 3.27 ↑ % | 15.44 ↑ % | 487.18 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2608964901 | 1.32 ↑ % | -5.94 ↓ % | 84.57 ↑ % | 473.42 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.03 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 459.62 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2173 | -2.35 ↓ % | 7.85 ↑ % | 41.61 ↑ % | 450.63 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0504543817 | 0.99 ↑ % | 4.13 ↑ % | 13.68 ↑ % | 397.33 Million Dollars | 570.17 Million Dollars | 0.0000000000 |
| 93 | 0.1676044709 | 0.70 ↑ % | 5.29 ↑ % | 20.75 ↑ % | 379.02 Million Dollars | 108.80 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0484720334 | 0.66 ↑ % | 7.65 ↑ % | 12.27 ↑ % | 361.60 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | 0.31 ↑ % | 2.22 ↑ % | 6.95 ↑ % | 344.30 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0203856738 | 1.58 ↑ % | 7.43 ↑ % | 4.04 ↑ % | 338.55 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | -0.05 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 334.24 Million Dollars | 269.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3610257256 | 0.61 ↑ % | 4.29 ↑ % | 5.84 ↑ % | 332.12 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0280845073 | 0.73 ↑ % | 1.75 ↑ % | 6.86 ↑ % | 332.10 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170927980 | -0.04 ↓ % | 0.29 ↑ % | -1.18 ↓ % | 328.56 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
