Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,644.15 | -0.20 ↓ % | -0.44 ↓ % | 3.71 ↑ % | 1,494.14 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.53 | -0.34 ↓ % | -1.28 ↓ % | 6.32 ↑ % | 281.15 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.83 Billion Dollars | 133.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4287 | -0.10 ↓ % | 1.45 ↑ % | 6.29 ↑ % | 87.97 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.76 | -0.22 ↓ % | 0.85 ↑ % | 4.74 ↑ % | 84.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.72 Billion Dollars | 51.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.83 | -0.50 ↓ % | 3.09 ↑ % | 5.65 ↑ % | 50.53 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266321630 | -0.03 ↓ % | 0.28 ↑ % | 2.04 ↑ % | 30.96 Billion Dollars | 710.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978478801 | -0.49 ↓ % | 1.95 ↑ % | 5.68 ↑ % | 15.06 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.30 | -1.17 ↓ % | -3.18 ↓ % | 7.26 ↑ % | 11.07 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.10 ↓ % | 0.22 ↑ % | 9.34 Billion Dollars | 478.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548209468 | -0.50 ↓ % | 2.62 ↑ % | 0.99 ↑ % | 9.22 Billion Dollars | 742.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.80 | -0.50 ↓ % | 1.85 ↑ % | 1.45 ↑ % | 9.03 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.429 | -0.33 ↓ % | 1.59 ↑ % | 5.40 ↑ % | 6.86 Billion Dollars | 766.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.50 | 0.12 ↑ % | 0.65 ↑ % | -0.82 ↓ % | 6.37 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475321378 | -0.05 ↓ % | -1.55 ↓ % | -3.72 ↓ % | 5.65 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.51 | -1.74 ↓ % | -1.54 ↓ % | -10.34 ↓ % | 5.56 Billion Dollars | 420.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1662907953 | -0.36 ↓ % | 4.09 ↑ % | 6.88 ↑ % | 5.51 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.760 | -0.10 ↓ % | 31.03 ↑ % | 43.47 ↑ % | 4.85 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.37 | 1.79 ↑ % | 23.04 ↑ % | 1,600.93 ↑ % | 4.31 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.79 | -0.31 ↓ % | 1.03 ↑ % | 2.47 ↑ % | 4.30 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.582 | -0.53 ↓ % | 1.46 ↑ % | 2.77 ↑ % | 4.14 Billion Dollars | 417.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9862 | -0.69 ↓ % | 1.87 ↑ % | 5.80 ↑ % | 3.90 Billion Dollars | 614.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893169201 | -0.58 ↓ % | 2.19 ↑ % | -0.36 ↓ % | 3.87 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061765 | -0.64 ↓ % | 2.12 ↑ % | 4.65 ↑ % | 3.64 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4194 | -1.20 ↓ % | 0.28 ↑ % | 13.15 ↑ % | 3.53 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704283948 | -0.24 ↓ % | 0.91 ↑ % | 1.58 ↑ % | 2.98 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.59 | -1.56 ↓ % | 3.77 ↑ % | -14.13 ↓ % | 2.73 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,767.36 | -0.03 ↓ % | -0.65 ↓ % | 0.88 ↑ % | 2.67 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809071684 | -0.97 ↓ % | -0.13 ↓ % | -5.72 ↓ % | 2.57 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,769.35 | -0.05 ↓ % | -0.82 ↓ % | 0.70 ↑ % | 2.35 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2993 | -0.60 ↓ % | 9.02 ↑ % | 0.66 ↑ % | 2.18 Billion Dollars | 424.33 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6642 | -0.79 ↓ % | -0.31 ↓ % | -0.31 ↓ % | 2.18 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.372 | -0.57 ↓ % | 4.43 ↑ % | 8.21 ↑ % | 2.15 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4119 | -0.62 ↓ % | -0.42 ↓ % | 3.91 ↑ % | 1.83 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.33 | -0.56 ↓ % | 0.88 ↑ % | 3.27 ↑ % | 1.81 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765068541 | -0.15 ↓ % | 1.72 ↑ % | -1.86 ↓ % | 1.77 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.23 | -0.31 ↓ % | 6.32 ↑ % | 25.39 ↑ % | 1.74 Billion Dollars | 494.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1714871749 | -0.01 ↓ % | 2.20 ↑ % | 2.58 ↑ % | 1.74 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6808 | -0.23 ↓ % | 2.22 ↑ % | 2.67 ↑ % | 1.69 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039269 | -0.75 ↓ % | 1.72 ↑ % | 11.90 ↑ % | 1.62 Billion Dollars | 834.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.604 | -1.13 ↓ % | 3.32 ↑ % | 2.68 ↑ % | 1.44 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.630 | -0.31 ↓ % | 1.74 ↑ % | 2.25 ↑ % | 1.35 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9009 | -0.11 ↓ % | -0.36 ↓ % | -1.88 ↓ % | 1.33 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2646656326 | -0.80 ↓ % | 2.07 ↑ % | 4.35 ↑ % | 1.29 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7159 | 1.84 ↑ % | 101.61 ↑ % | 160.77 ↑ % | 1.25 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.579 | 0.05 ↑ % | -0.81 ↓ % | 1.92 ↑ % | 1.16 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3192140638 | 0.09 ↑ % | 3.29 ↑ % | 18.99 ↑ % | 1.05 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 759.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152465766 | -0.06 ↓ % | 2.82 ↑ % | 3.74 ↑ % | 1.03 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8785 | -0.72 ↓ % | 0.28 ↑ % | -8.50 ↓ % | 974.44 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1103484627 | -0.41 ↓ % | 9.84 ↑ % | 17.77 ↑ % | 966.58 Million Dollars | 173.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0896481534 | -0.31 ↓ % | 4.42 ↑ % | 3.05 ↑ % | 952.71 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.15 | -0.60 ↓ % | -3.13 ↓ % | 32.81 ↑ % | 933.75 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340008001 | 0.12 ↑ % | 2.74 ↑ % | 5.72 ↑ % | 930.54 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.13 | -1.09 ↓ % | 2.54 ↑ % | -0.13 ↓ % | 919.14 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8122 | 0.27 ↑ % | 2.20 ↑ % | 0.04 ↑ % | 912.56 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.221 | -0.17 ↓ % | 0.93 ↑ % | 10.67 ↑ % | 831.73 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9787 | -0.14 ↓ % | 8.90 ↑ % | 16.37 ↑ % | 789.13 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1276605915 | 0.42 ↑ % | 9.83 ↑ % | 16.46 ↑ % | 771.18 Million Dollars | 199.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9821 | -0.39 ↓ % | 5.47 ↑ % | 8.85 ↑ % | 758.57 Million Dollars | 234.59 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7925 | 0.47 ↑ % | -4.48 ↓ % | -4.75 ↓ % | 731.96 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.029 | -0.93 ↓ % | 4.25 ↑ % | 3.74 ↑ % | 704.25 Million Dollars | 243.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081387900 | -0.31 ↓ % | 0.06 ↑ % | 7.51 ↑ % | 697.42 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019610217 | -0.78 ↓ % | 1.46 ↑ % | 8.01 ↑ % | 651.25 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1832008753 | 0.85 ↑ % | 7.17 ↑ % | 13.82 ↑ % | 650.52 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073159064 | -0.12 ↓ % | 3.08 ↑ % | 3.41 ↑ % | 629.06 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311113274 | -0.26 ↓ % | -0.49 ↓ % | 1.05 ↑ % | 620.44 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9561 | -0.96 ↓ % | 1.19 ↑ % | -1.90 ↓ % | 616.09 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0362461283 | -1.82 ↓ % | 0.64 ↑ % | -10.86 ↓ % | 601.95 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9095 | 0.77 ↑ % | 0.73 ↑ % | 3.19 ↑ % | 587.64 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263312543 | 1.52 ↑ % | -1.08 ↓ % | 2.41 ↑ % | 575.47 Million Dollars | 146.42 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0669535511 | -0.14 ↓ % | 11.35 ↑ % | -3.13 ↓ % | 572.04 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064158 | -0.83 ↓ % | 3.50 ↑ % | 8.85 ↑ % | 564.55 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 82 | 0.2334428397 | -1.17 ↓ % | 1.93 ↑ % | -4.31 ↓ % | 527.30 Million Dollars | 196.28 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6042 | -0.63 ↓ % | 0.58 ↑ % | 7.77 ↑ % | 526.52 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.13 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076385733 | -1.08 ↓ % | 4.21 ↑ % | 15.80 ↑ % | 480.16 Million Dollars | 182.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7248 | -1.26 ↓ % | 4.31 ↑ % | 7.54 ↑ % | 475.71 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.71 | -1.11 ↓ % | -4.34 ↓ % | -6.15 ↓ % | 464.87 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2397918506 | -0.62 ↓ % | 1.15 ↑ % | 8.29 ↑ % | 435.13 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418270645 | -0.19 ↓ % | -0.92 ↓ % | 6.11 ↑ % | 431.11 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2235 | 1.40 ↑ % | 4.35 ↑ % | 24.39 ↑ % | 428.21 Million Dollars | 620.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.25 ↓ % | 0.76 ↑ % | 425.48 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 410.71 Million Dollars | 377.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0580254010 | -0.72 ↓ % | 3.47 ↑ % | 1.02 ↑ % | 404.76 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3717431148 | -0.69 ↓ % | 2.63 ↑ % | 4.66 ↑ % | 402.18 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338084055 | -0.71 ↓ % | -8.66 ↓ % | -0.22 ↓ % | 399.79 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4785250077 | -0.31 ↓ % | 5.08 ↑ % | 8.38 ↑ % | 398.12 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.661 | 0.79 ↑ % | 1.59 ↑ % | 9.58 ↑ % | 394.97 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3970533063 | -0.75 ↓ % | 5.80 ↑ % | 8.13 ↑ % | 366.25 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4035801113 | -1.05 ↓ % | 19.23 ↑ % | 33.22 ↑ % | 365.53 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4261559721 | -0.77 ↓ % | 10.33 ↑ % | 33.32 ↑ % | 361.89 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
