Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,877.41 | 0.16 ↑ % | -0.97 ↓ % | -1.72 ↓ % | 1,520.21 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.22 | 0.27 ↑ % | -0.55 ↓ % | -2.16 ↓ % | 251.29 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 81.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.29 | 0.10 ↑ % | -0.72 ↓ % | 1.47 ↑ % | 87.92 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3300 | -0.31 ↓ % | -0.69 ↓ % | -2.70 ↓ % | 82.27 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 0.18 ↑ % | -0.21 ↓ % | -0.71 ↓ % | 48.62 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730828320 | 0.12 ↑ % | 0.07 ↑ % | 4.66 ↑ % | 35.37 Billion Dollars | 906.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020105826 | -0.06 ↓ % | 0.96 ↑ % | -1.46 ↓ % | 17.35 Billion Dollars | 783.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.11 | -0.34 ↓ % | 3.83 ↑ % | 28.12 ↑ % | 15.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.32 | -0.09 ↓ % | -6.54 ↓ % | -1.87 ↓ % | 9.59 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | 0.57 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 265.09 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400773392 | -0.04 ↓ % | -0.42 ↓ % | -3.54 ↓ % | 8.70 Billion Dollars | 416.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.16 | 1.30 ↑ % | 1.46 ↑ % | -1.41 ↓ % | 7.23 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.26 | -0.07 ↓ % | -1.05 ↓ % | -6.69 ↓ % | 6.92 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.424 | -0.02 ↓ % | -0.53 ↓ % | -1.54 ↓ % | 6.85 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588662738 | -0.05 ↓ % | -2.47 ↓ % | 6.07 ↑ % | 6.14 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8983 | -0.08 ↓ % | 0.51 ↑ % | -2.49 ↓ % | 5.12 Billion Dollars | 403.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473974600 | -0.19 ↓ % | -0.36 ↓ % | 2.99 ↑ % | 4.95 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.29 | 0.10 ↑ % | 0.01 ↑ % | -3.32 ↓ % | 4.04 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0034 | -0.11 ↓ % | -2.72 ↓ % | -4.75 ↓ % | 4.02 Billion Dollars | 718.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | -0.05 ↓ % | -0.90 ↓ % | -0.21 ↓ % | 3.96 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.999 | -0.79 ↓ % | 0.54 ↑ % | -11.64 ↓ % | 3.92 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860454849 | -0.01 ↓ % | -1.47 ↓ % | -3.23 ↓ % | 3.73 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.520 | -0.65 ↓ % | -7.37 ↓ % | 52.81 ↑ % | 3.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055374 | -0.03 ↓ % | 0.11 ↑ % | -3.48 ↓ % | 3.26 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676326453 | -0.29 ↓ % | -0.87 ↓ % | -1.81 ↓ % | 3.03 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.54 | -0.31 ↓ % | -2.10 ↓ % | 5.37 ↑ % | 3.02 Billion Dollars | 296.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,470.52 | -0.10 ↓ % | -1.05 ↓ % | -0.16 ↓ % | 2.65 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2675 | -0.28 ↓ % | 1.34 ↑ % | 2.34 ↑ % | 2.14 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6374 | -0.08 ↓ % | -1.21 ↓ % | 1.63 ↑ % | 2.10 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,477.61 | -0.19 ↓ % | -1.10 ↓ % | -0.01 ↓ % | 2.11 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | -0.14 ↓ % | 0.01 ↑ % | -7.53 ↓ % | 2.09 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4064838609 | -0.82 ↓ % | -3.28 ↓ % | 8.01 ↑ % | 1.98 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.81 | 0.25 ↑ % | -5.40 ↓ % | 10.56 ↑ % | 1.87 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585720126 | 1.03 ↑ % | -2.47 ↓ % | -4.81 ↓ % | 1.86 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6892 | -0.14 ↓ % | 0.90 ↑ % | 4.53 ↑ % | 1.79 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | 1.03 ↑ % | 14.61 ↑ % | 20.73 ↑ % | 1.68 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690380629 | 0.00 ↓ % | -1.03 ↓ % | 0.06 ↑ % | 1.60 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434501494 | 0.28 ↑ % | -1.98 ↓ % | -3.72 ↓ % | 1.52 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.07 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035326 | -0.36 ↓ % | -0.57 ↓ % | -3.85 ↓ % | 1.46 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.042 | 0.01 ↑ % | 2.32 ↑ % | 2.10 ↑ % | 1.43 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | 0.16 ↑ % | -4.48 ↓ % | 16.94 ↑ % | 1.37 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.639 | -0.15 ↓ % | -2.30 ↓ % | -4.12 ↓ % | 1.36 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.45 | 0.16 ↑ % | -0.63 ↓ % | -2.52 ↓ % | 1.32 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611096213 | -1.82 ↓ % | -0.35 ↓ % | 50.75 ↑ % | 1.23 Billion Dollars | 779.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.237 | 0.33 ↑ % | 4.27 ↑ % | 11.10 ↑ % | 1.14 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.203 | -2.10 ↓ % | -6.94 ↓ % | 18.81 ↑ % | 1.14 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.049 | 0.26 ↑ % | -0.28 ↓ % | 1.51 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.201 | -1.59 ↓ % | 1.56 ↑ % | 22.59 ↑ % | 1.08 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 714.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918541391 | -0.41 ↓ % | -0.78 ↓ % | 1.82 ↑ % | 978.28 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090352714 | -0.15 ↓ % | -2.61 ↓ % | -4.20 ↓ % | 972.39 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.49 | -0.78 ↓ % | -3.65 ↓ % | 3.53 ↑ % | 911.38 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328683664 | 0.21 ↑ % | -0.80 ↓ % | -3.78 ↓ % | 902.77 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958548521 | -0.35 ↓ % | -3.30 ↓ % | -9.20 ↓ % | 865.24 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367063533 | 0.52 ↑ % | -0.79 ↓ % | 6.08 ↑ % | 845.95 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0362 | -1.67 ↓ % | 5.13 ↑ % | 8.38 ↑ % | 813.58 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.28 | -0.51 ↓ % | -1.16 ↓ % | 0.42 ↑ % | 801.58 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0938331289 | -0.23 ↓ % | 0.30 ↑ % | 2.17 ↑ % | 801.69 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9764 | -0.31 ↓ % | 0.20 ↑ % | 3.69 ↑ % | 800.26 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.975 | 0.07 ↑ % | -1.24 ↓ % | -0.33 ↓ % | 785.55 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2577024973 | 1.40 ↑ % | 4.03 ↑ % | 3.11 ↑ % | 729.85 Million Dollars | 40.06 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081606889 | 0.02 ↑ % | -0.54 ↓ % | -1.81 ↓ % | 704.46 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091016426 | -0.18 ↓ % | 0.07 ↑ % | -4.10 ↓ % | 682.52 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324087466 | 0.85 ↑ % | 0.87 ↑ % | -9.77 ↓ % | 666.10 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961552914 | -0.21 ↓ % | -2.36 ↓ % | -2.73 ↓ % | 651.30 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018196169 | 0.51 ↑ % | 2.53 ↑ % | 7.16 ↑ % | 642.20 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.881 | 0.57 ↑ % | 7.08 ↑ % | 19.16 ↑ % | 587.92 Million Dollars | 190.29 Million Dollars | 0.0000000000 |
| 77 | 0.2451821075 | -0.22 ↓ % | 1.81 ↑ % | 28.90 ↑ % | 553.84 Million Dollars | 337.27 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.54 | 0.30 ↑ % | -0.82 ↓ % | -2.30 ↓ % | 553.64 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332467773 | 0.42 ↑ % | 3.99 ↑ % | 8.02 ↑ % | 552.14 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8354 | -0.17 ↓ % | -2.15 ↓ % | -5.19 ↓ % | 539.78 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062762863 | 0.13 ↑ % | -4.07 ↓ % | -4.78 ↓ % | 539.67 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8111 | -0.92 ↓ % | 3.88 ↑ % | 12.59 ↑ % | 532.91 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084605820 | 0.02 ↑ % | -2.26 ↓ % | -4.10 ↓ % | 531.84 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059421 | -0.11 ↓ % | -0.99 ↓ % | -0.44 ↓ % | 522.88 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0722704045 | 0.50 ↑ % | 13.39 ↑ % | 19.43 ↑ % | 512.88 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.72 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000886598 | -0.81 ↓ % | 8.62 ↑ % | 16.93 ↑ % | 491.42 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.00 ↑ % | -1.92 ↓ % | -1.13 ↓ % | 477.06 Million Dollars | 201.22 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3625 | 0.48 ↑ % | -0.50 ↓ % | 2.83 ↑ % | 476.88 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4166 | 0.18 ↑ % | -1.67 ↓ % | 0.25 ↑ % | 461.07 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.00 ↑ % | 0.01 ↑ % | 0.38 ↑ % | 446.27 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403508979 | 0.07 ↑ % | -2.07 ↓ % | 0.58 ↑ % | 436.14 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4710633476 | 1.23 ↑ % | -1.26 ↓ % | 18.35 ↑ % | 433.35 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2770 | 0.51 ↑ % | -3.55 ↓ % | -5.87 ↓ % | 430.11 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4227322364 | 0.19 ↑ % | -1.84 ↓ % | -6.13 ↓ % | 422.73 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4276162100 | -0.03 ↓ % | -2.17 ↓ % | 4.88 ↑ % | 402.53 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201004860 | -0.15 ↓ % | -1.64 ↓ % | 1.64 ↑ % | 386.48 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2090721351 | 1.06 ↑ % | 0.93 ↑ % | -8.59 ↓ % | 376.33 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 373.02 Million Dollars | 298.86 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356854614 | 0.29 ↑ % | 1.13 ↑ % | -22.51 ↓ % | 370.37 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
