Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,644.15 -0.20 % -0.44 % 3.71 % 1,494.14 Billion Dollars 40.28 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,329.53 -0.34 % -1.28 % 6.32 % 281.15 Billion Dollars 20.22 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.03 % 185.83 Billion Dollars 133.44 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4287 -0.10 % 1.45 % 6.29 % 87.97 Billion Dollars 4.04 Billion Dollars 0.0000000000
5
BNB
(BNB)
629.76 -0.22 % 0.85 % 4.74 % 84.88 Billion Dollars 1.86 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.03 % -0.01 % -0.03 % 78.72 Billion Dollars 51.75 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.83 -0.50 % 3.09 % 5.65 % 50.53 Billion Dollars 6.28 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3266321630 -0.03 % 0.28 % 2.04 % 30.96 Billion Dollars 710.79 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0978478801 -0.49 % 1.95 % 5.68 % 15.06 Billion Dollars 2.93 Billion Dollars 0.0000000000
10 43.30 -1.17 % -3.18 % 7.26 % 11.07 Billion Dollars 346.57 Million Dollars 0.0000000000
11 10.14 0.01 % -0.10 % 0.22 % 9.34 Billion Dollars 478.82 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2548209468 -0.50 % 2.62 % 0.99 % 9.22 Billion Dollars 742.24 Million Dollars 0.0000000000
13 450.80 -0.50 % 1.85 % 1.45 % 9.03 Billion Dollars 289.03 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.429 -0.33 % 1.59 % 5.40 % 6.86 Billion Dollars 766.47 Million Dollars 0.0000000000
15
Monero
(XMR)
345.50 0.12 % 0.65 % -0.82 % 6.37 Billion Dollars 91.14 Million Dollars 0.0000000000
16 0.9996 0.00 % -0.03 % 0.01 % 5.83 Billion Dollars 61.30 Million Dollars 0.0000000000
17
Canton
(CC)
0.1475321378 -0.05 % -1.55 % -3.72 % 5.65 Billion Dollars 18.08 Million Dollars 0.0000000000
18
Zcash
(ZEC)
334.51 -1.74 % -1.54 % -10.34 % 5.56 Billion Dollars 420.80 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1662907953 -0.36 % 4.09 % 6.88 % 5.51 Billion Dollars 167.97 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 90.42 Million Dollars 0.0000000000
21 3.760 -0.10 % 31.03 % 43.47 % 4.85 Billion Dollars 25.88 Million Dollars 0.0000000000
22
RaveDAO
(RAVE)
17.37 1.79 % 23.04 % 1,600.93 % 4.31 Billion Dollars 284.63 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.79 -0.31 % 1.03 % 2.47 % 4.30 Billion Dollars 295.60 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.582 -0.53 % 1.46 % 2.77 % 4.14 Billion Dollars 417.29 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.00 % 4.13 Billion Dollars 86.67 Million Dollars 0.0000000000
26 0.9999 -0.01 % 0.01 % 0.05 % 4.13 Billion Dollars 1.52 Billion Dollars 0.0000000000
27
Sui
(SUI)
0.9862 -0.69 % 1.87 % 5.80 % 3.90 Billion Dollars 614.04 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0893169201 -0.58 % 2.19 % -0.36 % 3.87 Billion Dollars 113.07 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000061765 -0.64 % 2.12 % 4.65 % 3.64 Billion Dollars 181.26 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4194 -1.20 % 0.28 % 13.15 % 3.53 Billion Dollars 143.40 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0704283948 -0.24 % 0.91 % 1.58 % 2.98 Billion Dollars 10.66 Million Dollars 0.0000000000
32 251.59 -1.56 % 3.77 % -14.13 % 2.73 Billion Dollars 338.34 Million Dollars 0.0000000000
33 4,767.36 -0.03 % -0.65 % 0.88 % 2.67 Billion Dollars 464.67 Million Dollars 0.0000000000
34 0.0809071684 -0.97 % -0.13 % -5.72 % 2.57 Billion Dollars 79.45 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,769.35 -0.05 % -0.82 % 0.70 % 2.35 Billion Dollars 255.63 Million Dollars 0.0000000000
36 0.9999 0.00 % 0.00 % 0.01 % 2.24 Billion Dollars 59.27 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2993 -0.60 % 9.02 % 0.66 % 2.18 Billion Dollars 424.33 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6642 -0.79 % -0.31 % -0.31 % 2.18 Billion Dollars 45.48 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.372 -0.57 % 4.43 % 8.21 % 2.15 Billion Dollars 267.23 Million Dollars 0.0000000000
40 1.4119 -0.62 % -0.42 % 3.91 % 1.83 Billion Dollars 253.90 Million Dollars 0.0000000000
41
OKB
(OKB)
86.33 -0.56 % 0.88 % 3.27 % 1.81 Billion Dollars 41.41 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0765068541 -0.15 % 1.72 % -1.86 % 1.77 Billion Dollars 13.37 Million Dollars 0.0000000000
43
Aave
(AAVE)
113.23 -0.31 % 6.32 % 25.39 % 1.74 Billion Dollars 494.14 Million Dollars 0.0000000000
44
Pi
(PI)
0.1714871749 -0.01 % 2.20 % 2.58 % 1.74 Billion Dollars 22.83 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6808 -0.23 % 2.22 % 2.67 % 1.69 Billion Dollars 151.54 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000039269 -0.75 % 1.72 % 11.90 % 1.62 Billion Dollars 834.58 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0001 -0.01 % -0.01 % 0.02 % 1.55 Billion Dollars 55.67 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9998 0.00 % 0.01 % -0.01 % 1.48 Billion Dollars 193.85 Million Dollars 0.0000000000
49 2.604 -1.13 % 3.32 % 2.68 % 1.44 Billion Dollars 75.51 Million Dollars 0.0000000000
50 8.630 -0.31 % 1.74 % 2.25 % 1.35 Billion Dollars 73.39 Million Dollars 0.0000000000
51 1.9009 -0.11 % -0.36 % -1.88 % 1.33 Billion Dollars 22.26 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2646656326 -0.80 % 2.07 % 4.35 % 1.29 Billion Dollars 93.03 Million Dollars 0.0000000000
53
siren
(SIREN)
1.7159 1.84 % 101.61 % 160.77 % 1.25 Billion Dollars 174.56 Million Dollars 0.0000000000
54 8.579 0.05 % -0.81 % 1.92 % 1.16 Billion Dollars 16.50 Million Dollars 0.0000000000
55 0.3192140638 0.09 % 3.29 % 18.99 % 1.05 Billion Dollars 185.85 Million Dollars 0.0000000000
56 0.9998 -0.01 % -0.02 % 0.02 % 1.03 Billion Dollars 759.96 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1152465766 -0.06 % 2.82 % 3.74 % 1.03 Billion Dollars 54.02 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8785 -0.72 % 0.28 % -8.50 % 974.44 Million Dollars 107.23 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1103484627 -0.41 % 9.84 % 17.77 % 966.58 Million Dollars 173.06 Million Dollars 0.0000000000
60 0.0896481534 -0.31 % 4.42 % 3.05 % 952.71 Million Dollars 64.77 Million Dollars 0.0000000000
61
DeXe
(DEXE)
11.15 -0.60 % -3.13 % 32.81 % 933.75 Million Dollars 17.79 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0340008001 0.12 % 2.74 % 5.72 % 930.54 Million Dollars 22.54 Million Dollars 0.0000000000
63
Quant
(QNT)
76.13 -1.09 % 2.54 % -0.13 % 919.14 Million Dollars 9.65 Million Dollars 0.0000000000
64
Cosmos
(ATOM)
1.8122 0.27 % 2.20 % 0.04 % 912.56 Million Dollars 71.11 Million Dollars 0.0000000000
65 7.221 -0.17 % 0.93 % 10.67 % 831.73 Million Dollars 3.34 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9787 -0.14 % 8.90 % 16.37 % 789.13 Million Dollars 127.65 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1276605915 0.42 % 9.83 % 16.46 % 771.18 Million Dollars 199.86 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9821 -0.39 % 5.47 % 8.85 % 758.57 Million Dollars 234.59 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.7925 0.47 % -4.48 % -4.75 % 731.96 Million Dollars 22.15 Million Dollars 0.0000000000
70 3.029 -0.93 % 4.25 % 3.74 % 704.25 Million Dollars 243.64 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0081387900 -0.31 % 0.06 % 7.51 % 697.42 Million Dollars 3.86 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019610217 -0.78 % 1.46 % 8.01 % 651.25 Million Dollars 90.66 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1832008753 0.85 % 7.17 % 13.82 % 650.52 Million Dollars 33.57 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0073159064 -0.12 % 3.08 % 3.41 % 629.06 Million Dollars 28.03 Million Dollars 0.0000000000
75 0.0311113274 -0.26 % -0.49 % 1.05 % 620.44 Million Dollars 21.24 Million Dollars 0.0000000000
76 1.9561 -0.96 % 1.19 % -1.90 % 616.09 Million Dollars 38.81 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0362461283 -1.82 % 0.64 % -10.86 % 601.95 Million Dollars 26.43 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9095 0.77 % 0.73 % 3.19 % 587.64 Million Dollars 7.41 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0263312543 1.52 % -1.08 % 2.41 % 575.47 Million Dollars 146.42 Million Dollars 0.0000000000
80
JUST
(JST)
0.0669535511 -0.14 % 11.35 % -3.13 % 572.04 Million Dollars 82.15 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000064158 -0.83 % 3.50 % 8.85 % 564.55 Million Dollars 140.46 Million Dollars 0.0000000000
82 0.2334428397 -1.17 % 1.93 % -4.31 % 527.30 Million Dollars 196.28 Million Dollars 0.0000000000
83 1.6042 -0.63 % 0.58 % 7.77 % 526.52 Million Dollars 47.69 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 -0.02 % 0.00 % 0.01 % 494.13 Million Dollars 14.60 Million Dollars 0.0000000000
85 0.0076385733 -1.08 % 4.21 % 15.80 % 480.16 Million Dollars 182.93 Million Dollars 0.0000000000
86 0.7248 -1.26 % 4.31 % 7.54 % 475.71 Million Dollars 117.08 Million Dollars 0.0000000000
87
Dash
(DASH)
36.71 -1.11 % -4.34 % -6.15 % 464.87 Million Dollars 106.13 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2397918506 -0.62 % 1.15 % 8.29 % 435.13 Million Dollars 19.64 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0418270645 -0.19 % -0.92 % 6.11 % 431.11 Million Dollars 104.68 Million Dollars 0.0000000000
90
edgeX
(EDGE)
1.2235 1.40 % 4.35 % 24.39 % 428.21 Million Dollars 620.09 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1777 -0.02 % -0.25 % 0.76 % 425.48 Million Dollars 40.28 Million Dollars 0.0000000000
92 0.9993 0.00 % -0.01 % 0.00 % 410.71 Million Dollars 377.55 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0580254010 -0.72 % 3.47 % 1.02 % 404.76 Million Dollars 38.11 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3717431148 -0.69 % 2.63 % 4.66 % 402.18 Million Dollars 16.97 Million Dollars 0.0000000000
95
Monad
(MON)
0.0338084055 -0.71 % -8.66 % -0.22 % 399.79 Million Dollars 93.35 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4785250077 -0.31 % 5.08 % 8.38 % 398.12 Million Dollars 43.40 Million Dollars 0.0000000000
97 8.661 0.79 % 1.59 % 9.58 % 394.97 Million Dollars 12.71 Million Dollars 0.0000000000
98 0.3970533063 -0.75 % 5.80 % 8.13 % 366.25 Million Dollars 25.90 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4035801113 -1.05 % 19.23 % 33.22 % 365.53 Million Dollars 159.73 Million Dollars 0.0000000000
100
Lido DAO
(LDO)
0.4261559721 -0.77 % 10.33 % 33.32 % 361.89 Million Dollars 127.54 Million Dollars 0.0000000000