Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,608.01 | -0.49 ↓ % | -0.09 ↓ % | 3.24 ↑ % | 1,493.42 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.89 | -0.66 ↓ % | -1.05 ↓ % | 5.91 ↑ % | 281.20 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.83 Billion Dollars | 133.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4295 | -0.92 ↓ % | 2.04 ↑ % | 6.18 ↑ % | 88.02 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.47 | -0.51 ↓ % | 1.28 ↑ % | 4.33 ↑ % | 84.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | -0.79 ↓ % | 3.77 ↑ % | 5.47 ↑ % | 50.67 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266526710 | -0.04 ↓ % | 0.17 ↑ % | 1.88 ↑ % | 30.96 Billion Dollars | 717.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981909185 | -0.72 ↓ % | 3.49 ↑ % | 6.13 ↑ % | 16.65 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.73 | -0.84 ↓ % | -1.69 ↓ % | 7.91 ↑ % | 11.18 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.07 ↑ % | 0.29 ↑ % | 9.34 Billion Dollars | 474.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2557352937 | -0.96 ↓ % | 4.04 ↑ % | 0.85 ↑ % | 9.25 Billion Dollars | 747.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.44 | -0.75 ↓ % | 2.70 ↑ % | 1.58 ↑ % | 9.06 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.442 | -0.80 ↓ % | 2.06 ↑ % | 5.33 ↑ % | 6.87 Billion Dollars | 767.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.53 | 0.05 ↑ % | 0.69 ↑ % | 0.11 ↑ % | 6.36 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.92 | 0.20 ↑ % | -0.86 ↓ % | -8.04 ↓ % | 5.67 Billion Dollars | 430.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474407879 | -0.34 ↓ % | -1.52 ↓ % | -4.02 ↓ % | 5.65 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1668720728 | -0.75 ↓ % | 5.35 ↑ % | 6.76 ↑ % | 5.53 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.762 | -2.21 ↓ % | 31.94 ↑ % | 43.37 ↑ % | 4.86 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.42 ↓ % | 1.52 ↑ % | 2.38 ↑ % | 4.30 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.02 | 1.22 ↑ % | 50.98 ↑ % | 1,504.02 ↑ % | 4.22 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.621 | -0.68 ↓ % | 2.52 ↑ % | 2.86 ↑ % | 4.15 Billion Dollars | 416.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9910 | -0.93 ↓ % | 3.24 ↑ % | 6.41 ↑ % | 3.92 Billion Dollars | 614.97 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0897529019 | -0.35 ↓ % | 3.39 ↑ % | 0.18 ↑ % | 3.89 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062140 | -0.62 ↓ % | 3.90 ↑ % | 5.26 ↑ % | 3.66 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4359 | -0.78 ↓ % | 2.07 ↑ % | 14.29 ↑ % | 3.57 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706035416 | -0.57 ↓ % | 2.01 ↑ % | 1.45 ↑ % | 2.99 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.46 | -1.02 ↓ % | 5.17 ↑ % | -13.54 ↓ % | 2.75 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,760.32 | -0.36 ↓ % | -0.78 ↓ % | 0.44 ↑ % | 2.67 Billion Dollars | 432.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813129748 | -0.72 ↓ % | 0.67 ↑ % | -5.19 ↓ % | 2.58 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,764.38 | -0.35 ↓ % | -0.91 ↓ % | 0.33 ↑ % | 2.35 Billion Dollars | 252.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3071 | -0.51 ↓ % | 11.01 ↑ % | 0.37 ↑ % | 2.20 Billion Dollars | 425.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6696 | -0.66 ↓ % | 0.83 ↑ % | 0.27 ↑ % | 2.19 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.386 | -0.84 ↓ % | 5.36 ↑ % | 8.66 ↑ % | 2.16 Billion Dollars | 269.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4205 | -0.43 ↓ % | 0.73 ↑ % | 3.99 ↑ % | 1.84 Billion Dollars | 254.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.72 | -0.65 ↓ % | 1.52 ↑ % | 3.56 ↑ % | 1.82 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764530510 | -0.68 ↓ % | 1.44 ↑ % | -2.17 ↓ % | 1.77 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.32 | -1.88 ↓ % | 7.12 ↑ % | 24.95 ↑ % | 1.74 Billion Dollars | 499.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712436958 | -0.61 ↓ % | 2.04 ↑ % | 2.02 ↑ % | 1.74 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6844 | -0.97 ↓ % | 3.09 ↑ % | 3.12 ↑ % | 1.70 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039550 | -0.80 ↓ % | 5.41 ↑ % | 12.87 ↑ % | 1.64 Billion Dollars | 896.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.635 | -0.31 ↓ % | 5.13 ↑ % | 3.45 ↑ % | 1.45 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.655 | -0.74 ↓ % | 2.74 ↑ % | 2.64 ↑ % | 1.35 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9015 | 0.05 ↑ % | -0.30 ↓ % | -1.99 ↓ % | 1.33 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2665092759 | -0.73 ↓ % | 3.43 ↑ % | 4.77 ↑ % | 1.30 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.5652 | -22.76 ↓ % | 87.58 ↑ % | 131.17 ↑ % | 1.14 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.581 | -0.32 ↓ % | -0.46 ↓ % | 1.54 ↑ % | 1.16 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3182149997 | -1.71 ↓ % | 3.02 ↑ % | 18.79 ↑ % | 1.04 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 903.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150967917 | -0.88 ↓ % | 2.30 ↑ % | 2.81 ↑ % | 1.02 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8745 | -0.30 ↓ % | 0.08 ↑ % | -8.82 ↓ % | 972.40 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1107234435 | -2.41 ↓ % | 11.47 ↑ % | 20.51 ↑ % | 969.87 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900241144 | -0.47 ↓ % | 5.36 ↑ % | 2.90 ↑ % | 956.71 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.23 | 0.79 ↑ % | -6.73 ↓ % | 33.06 ↑ % | 940.70 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338918816 | -0.40 ↓ % | 2.53 ↑ % | 4.98 ↑ % | 927.55 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.85 | 0.01 ↑ % | 2.71 ↑ % | -0.13 ↓ % | 915.75 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8083 | -0.42 ↓ % | 2.45 ↑ % | -0.42 ↓ % | 910.29 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.196 | -0.65 ↓ % | 1.43 ↑ % | 9.63 ↑ % | 828.88 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9788 | -0.52 ↓ % | 10.09 ↑ % | 15.56 ↑ % | 789.26 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271018062 | -1.65 ↓ % | 10.00 ↑ % | 16.04 ↑ % | 767.80 Million Dollars | 198.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9835 | -1.26 ↓ % | 7.49 ↑ % | 9.06 ↑ % | 759.63 Million Dollars | 230.42 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7843 | -0.94 ↓ % | -5.34 ↓ % | -4.63 ↓ % | 728.63 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.055 | -0.70 ↓ % | 3.96 ↑ % | 4.45 ↑ % | 710.20 Million Dollars | 249.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081652654 | -0.75 ↓ % | 0.46 ↑ % | 8.00 ↑ % | 699.68 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019739231 | -1.73 ↓ % | 3.38 ↑ % | 8.91 ↑ % | 655.53 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1817492397 | 0.12 ↑ % | 6.96 ↑ % | 13.29 ↑ % | 645.36 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073275122 | -0.86 ↓ % | 3.92 ↑ % | 3.13 ↑ % | 630.06 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311985315 | -0.16 ↓ % | 0.07 ↑ % | 0.74 ↑ % | 622.18 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9741 | -1.28 ↓ % | 1.98 ↑ % | -1.30 ↓ % | 621.78 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366313925 | -1.02 ↓ % | 2.57 ↑ % | -10.55 ↓ % | 608.35 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9028 | -0.41 ↓ % | 0.05 ↑ % | 1.94 ↑ % | 583.36 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0666589476 | 1.49 ↑ % | 1.37 ↑ % | -4.24 ↓ % | 569.52 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260559285 | -2.88 ↓ % | -1.48 ↓ % | 2.38 ↑ % | 569.42 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064609 | -0.85 ↓ % | 5.82 ↑ % | 9.76 ↑ % | 568.52 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 82 | 0.2350745293 | -1.45 ↓ % | 3.07 ↑ % | -3.71 ↓ % | 530.98 Million Dollars | 193.64 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6122 | -0.37 ↓ % | 1.28 ↑ % | 8.00 ↑ % | 529.15 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077182416 | -1.80 ↓ % | 7.86 ↑ % | 17.27 ↑ % | 485.17 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7330 | -1.34 ↓ % | 6.31 ↑ % | 9.38 ↑ % | 481.05 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.03 | -0.21 ↓ % | -2.81 ↓ % | -0.94 ↓ % | 468.90 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2406494532 | -0.49 ↓ % | 1.69 ↑ % | 8.27 ↑ % | 436.68 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418731151 | -1.58 ↓ % | -0.44 ↓ % | 6.95 ↑ % | 431.59 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.17 ↓ % | 0.79 ↑ % | 425.61 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1886 | 2.49 ↑ % | 4.78 ↑ % | 21.39 ↑ % | 416.00 Million Dollars | 634.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 410.70 Million Dollars | 381.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0581445946 | -0.72 ↓ % | 4.10 ↑ % | 1.42 ↑ % | 405.59 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3732912140 | -1.10 ↓ % | 3.38 ↑ % | 4.33 ↑ % | 403.85 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340385185 | -1.38 ↓ % | -5.63 ↓ % | -0.62 ↓ % | 402.51 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4793676973 | -0.45 ↓ % | 5.88 ↑ % | 8.82 ↑ % | 398.82 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.578 | -0.74 ↓ % | 0.65 ↑ % | 6.81 ↑ % | 391.19 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4003003234 | -1.68 ↓ % | 6.77 ↑ % | 10.50 ↑ % | 369.25 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4057004165 | -1.92 ↓ % | 22.25 ↑ % | 34.07 ↑ % | 367.45 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4286120599 | -3.11 ↓ % | 11.86 ↑ % | 34.17 ↑ % | 363.97 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
