Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,729.97 | 0.19 ↑ % | -1.44 ↓ % | -2.03 ↓ % | 1,517.25 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.43 | 0.11 ↑ % | -1.11 ↓ % | -2.53 ↓ % | 250.59 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.88 | -0.07 ↓ % | -0.87 ↓ % | 1.38 ↑ % | 87.86 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3341 | 0.36 ↑ % | -0.98 ↓ % | -2.56 ↓ % | 82.53 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.46 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | 0.21 ↑ % | -0.71 ↓ % | -1.07 ↓ % | 48.53 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726613408 | -0.14 ↓ % | -0.21 ↓ % | 4.60 ↑ % | 35.33 Billion Dollars | 906.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020631488 | 0.53 ↑ % | 0.56 ↑ % | -1.77 ↓ % | 17.36 Billion Dollars | 782.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.32 | 0.83 ↑ % | 3.01 ↑ % | 28.54 ↑ % | 15.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.91 | 0.43 ↑ % | -7.30 ↓ % | -1.75 ↓ % | 9.60 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | 0.49 ↑ % | 0.06 ↑ % | 9.25 Billion Dollars | 263.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401630416 | 0.23 ↑ % | -0.74 ↓ % | -3.84 ↓ % | 8.70 Billion Dollars | 418.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.11 | 0.69 ↑ % | 1.03 ↑ % | -2.14 ↓ % | 7.14 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.29 | 0.52 ↑ % | -1.67 ↓ % | -6.49 ↓ % | 6.92 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | 0.07 ↑ % | -1.14 ↓ % | -1.95 ↓ % | 6.85 Billion Dollars | 343.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589506130 | 0.55 ↑ % | -2.56 ↓ % | 5.46 ↑ % | 6.14 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9009 | -0.79 ↓ % | -0.12 ↓ % | -3.39 ↓ % | 5.13 Billion Dollars | 401.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475717644 | 0.07 ↑ % | -0.99 ↓ % | 2.58 ↑ % | 4.95 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.23 | 0.07 ↑ % | -0.52 ↓ % | -3.60 ↓ % | 4.03 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0042 | 0.08 ↑ % | -3.26 ↓ % | -4.78 ↓ % | 4.02 Billion Dollars | 728.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.181 | 0.30 ↑ % | -1.28 ↓ % | -0.48 ↓ % | 3.96 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.024 | -0.53 ↓ % | 2.46 ↑ % | -11.16 ↓ % | 3.95 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860533226 | -0.01 ↓ % | -1.90 ↓ % | -3.56 ↓ % | 3.73 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.536 | 0.28 ↑ % | -7.23 ↓ % | 53.23 ↑ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055380 | 0.18 ↑ % | -0.27 ↓ % | -3.62 ↓ % | 3.26 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678298120 | -0.13 ↓ % | -0.60 ↓ % | -1.66 ↓ % | 3.04 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.29 | 0.27 ↑ % | -2.47 ↓ % | 5.85 ↑ % | 3.02 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,474.83 | -0.22 ↓ % | -0.89 ↓ % | 0.00 ↑ % | 2.65 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2702 | 0.59 ↑ % | 1.03 ↑ % | 2.25 ↑ % | 2.14 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.55 | -0.23 ↓ % | -0.86 ↓ % | 0.21 ↑ % | 2.11 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6379 | 0.08 ↑ % | -1.55 ↓ % | 2.09 ↑ % | 2.11 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.289 | 0.60 ↑ % | -0.38 ↓ % | -7.40 ↓ % | 2.09 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4098432254 | -0.45 ↓ % | -2.25 ↓ % | 7.82 ↑ % | 2.00 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.59 | 0.12 ↑ % | -6.39 ↓ % | 10.35 ↑ % | 1.86 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579538225 | 0.45 ↑ % | -3.99 ↓ % | -6.00 ↓ % | 1.84 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | 0.43 ↑ % | 0.63 ↑ % | 4.47 ↑ % | 1.79 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.994 | 2.09 ↑ % | 11.58 ↑ % | 18.61 ↑ % | 1.66 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690386263 | -0.04 ↓ % | -1.13 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431172692 | 0.44 ↑ % | -2.62 ↓ % | -4.10 ↓ % | 1.52 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035422 | 0.60 ↑ % | -0.74 ↓ % | -3.82 ↓ % | 1.47 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.29 ↓ % | 2.13 ↑ % | 2.01 ↑ % | 1.43 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | 0.07 ↑ % | -5.37 ↓ % | 16.27 ↑ % | 1.37 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.652 | 0.19 ↑ % | -2.54 ↓ % | -4.12 ↓ % | 1.36 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.24 | 0.50 ↑ % | -1.39 ↓ % | -3.30 ↓ % | 1.31 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3678070083 | -0.10 ↓ % | 1.65 ↑ % | 53.32 ↑ % | 1.26 Billion Dollars | 801.63 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.254 | 0.40 ↑ % | -2.10 ↓ % | 21.88 ↑ % | 1.17 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.230 | 0.32 ↑ % | 3.99 ↑ % | 10.66 ↑ % | 1.14 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.26 ↓ % | 3.11 ↑ % | 24.75 ↑ % | 1.10 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.029 | 0.18 ↑ % | -0.71 ↓ % | 1.08 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 727.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922279823 | 0.34 ↑ % | -0.56 ↓ % | 2.00 ↑ % | 982.26 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1091986373 | 0.39 ↑ % | -2.41 ↓ % | -4.49 ↓ % | 973.85 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.99 | 0.88 ↑ % | -3.98 ↓ % | 3.76 ↑ % | 917.37 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327991463 | 0.33 ↑ % | -1.66 ↓ % | -4.15 ↓ % | 900.87 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961923837 | -0.20 ↓ % | -3.71 ↓ % | -9.43 ↓ % | 868.29 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365630916 | -0.27 ↓ % | -0.85 ↓ % | 4.59 ↑ % | 842.60 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0538 | 2.44 ↑ % | 6.05 ↑ % | 10.17 ↑ % | 827.30 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.37 | -0.06 ↓ % | -1.13 ↓ % | 1.27 ↑ % | 806.04 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0940504570 | -0.29 ↓ % | 0.39 ↑ % | 2.56 ↑ % | 803.54 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9795 | 0.97 ↑ % | -0.32 ↓ % | 3.97 ↑ % | 802.79 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | 0.03 ↑ % | -1.92 ↓ % | -0.49 ↓ % | 785.20 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2536285172 | 0.35 ↑ % | 2.58 ↑ % | 1.40 ↑ % | 718.31 Million Dollars | 39.98 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081582176 | 0.00 ↓ % | -1.08 ↓ % | -1.73 ↓ % | 704.25 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093023508 | 0.49 ↑ % | -0.22 ↓ % | -4.05 ↓ % | 683.78 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321237320 | -0.54 ↓ % | -1.09 ↓ % | -10.62 ↓ % | 660.24 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965748721 | 0.08 ↑ % | -2.20 ↓ % | -1.41 ↓ % | 652.69 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018066758 | 1.14 ↑ % | 1.55 ↑ % | 6.30 ↑ % | 637.64 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.828 | 1.85 ↑ % | 4.63 ↑ % | 16.35 ↑ % | 582.62 Million Dollars | 191.12 Million Dollars | 0.0000000000 |
| 77 | 0.2457127209 | -0.18 ↓ % | 1.01 ↑ % | 28.90 ↑ % | 555.04 Million Dollars | 347.66 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.41 | 0.05 ↑ % | -2.35 ↓ % | 1.09 ↑ % | 551.97 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331017882 | 0.59 ↑ % | 3.16 ↑ % | 7.50 ↑ % | 549.73 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8368 | 0.52 ↑ % | -1.46 ↓ % | -5.49 ↓ % | 540.68 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062680601 | -0.33 ↓ % | -4.78 ↓ % | -5.01 ↓ % | 538.96 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8182 | 0.43 ↑ % | 3.65 ↑ % | 13.65 ↑ % | 537.57 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084589252 | 0.08 ↑ % | -2.51 ↓ % | -4.25 ↓ % | 531.73 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059490 | 0.26 ↑ % | -1.37 ↓ % | -0.67 ↓ % | 523.48 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0718760997 | 2.00 ↑ % | 12.73 ↑ % | 18.36 ↑ % | 510.08 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000893730 | -0.40 ↓ % | 8.68 ↑ % | 16.66 ↑ % | 495.36 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.08 ↑ % | -2.74 ↓ % | -1.42 ↓ % | 477.01 Million Dollars | 201.52 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3559 | 0.33 ↑ % | -2.15 ↓ % | 2.95 ↑ % | 474.57 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4142 | 0.08 ↑ % | -2.17 ↓ % | 0.12 ↑ % | 460.29 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.04 ↑ % | 0.04 ↑ % | 0.33 ↑ % | 446.16 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401757784 | 0.63 ↑ % | -2.93 ↓ % | 0.90 ↑ % | 435.82 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4652947566 | 1.29 ↑ % | -1.75 ↓ % | 17.00 ↑ % | 428.04 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2704 | 0.24 ↑ % | -4.51 ↓ % | -5.72 ↓ % | 427.88 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4219468733 | -0.26 ↓ % | -1.97 ↓ % | -5.38 ↓ % | 421.95 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4276200198 | 0.16 ↑ % | -2.55 ↓ % | 4.62 ↑ % | 402.53 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201309422 | -0.36 ↓ % | -1.69 ↓ % | 1.87 ↑ % | 387.07 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 372.99 Million Dollars | 303.71 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2068324783 | -0.41 ↓ % | -0.14 ↓ % | -12.34 ↓ % | 372.30 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355812308 | 0.34 ↑ % | 0.07 ↑ % | -23.25 ↓ % | 369.29 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
