Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,263.29 | -0.15 ↓ % | 5.24 ↑ % | 5.18 ↑ % | 1,632.28 Billion Dollars | 40.87 Billion Dollars | 70,734.49 |
| 2 | Ethereum (ETH) | 2,624.77 | 0.31 ↑ % | 6.27 ↑ % | 4.44 ↑ % | 320.38 Billion Dollars | 22.75 Billion Dollars | 2,284.69 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 98.57 Billion Dollars | 0.8701 |
| 4 | BNB (BNB) | 761.87 | -0.19 ↓ % | 1.60 ↑ % | 3.68 ↑ % | 101.45 Billion Dollars | 2.09 Billion Dollars | 663.16 |
| 5 | XRP (XRP) | 1.4144 | -0.18 ↓ % | 7.94 ↑ % | 3.68 ↑ % | 88.94 Billion Dollars | 5.01 Billion Dollars | 1.2312 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.32 Billion Dollars | 17.99 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 113.59 | 0.01 ↑ % | 10.10 ↑ % | 11.59 ↑ % | 66.71 Billion Dollars | 6.45 Billion Dollars | 98.87 |
| 8 | TRON (TRX) | 0.3386161202 | 0.10 ↑ % | 0.87 ↑ % | -0.24 ↓ % | 32.15 Billion Dollars | 446.09 Million Dollars | 0.2947436612 |
| 9 | Zcash (ZEC) | 1,552.97 | -0.55 ↓ % | 4.12 ↑ % | 36.54 ↑ % | 26.21 Billion Dollars | 1.98 Billion Dollars | 1,351.76 |
| 10 | Hyperliquid (HYPE) | 94.42 | 0.79 ↑ % | 9.09 ↑ % | 19.59 ↑ % | 23.74 Billion Dollars | 1.72 Billion Dollars | 82.18 |
| 11 | Dogecoin (DOGE) | 0.0881838470 | -0.25 ↓ % | 6.04 ↑ % | 4.41 ↑ % | 15.14 Billion Dollars | 1.50 Billion Dollars | 0.0767583950 |
| 12 | Monero (XMR) | 578.55 | -0.41 ↓ % | 11.71 ↑ % | 10.25 ↑ % | 10.88 Billion Dollars | 229.11 Million Dollars | 503.59 |
| 13 | Chainlink (LINK) | 12.45 | 0.53 ↑ % | 6.90 ↑ % | 8.32 ↑ % | 9.31 Billion Dollars | 527.67 Million Dollars | 10.83 |
| 14 | Cardano (ADA) | 0.2338415026 | 1.57 ↑ % | 9.23 ↑ % | 11.88 ↑ % | 8.59 Billion Dollars | 734.79 Million Dollars | 0.2035440622 |
| 15 | UNUS SED LEO (LEO) | 8.886 | -0.18 ↓ % | -0.08 ↓ % | -2.85 ↓ % | 8.17 Billion Dollars | 70.31 Thousand Dollar | 7.735 |
| 16 | Stellar (XLM) | 0.1953819272 | 0.49 ↑ % | 4.86 ↑ % | 8.07 ↑ % | 6.81 Billion Dollars | 278.25 Million Dollars | 0.1700674632 |
| 17 | Uniswap (UNI) | 9.106 | -0.18 ↓ % | 12.90 ↑ % | 48.89 ↑ % | 5.65 Billion Dollars | 2.10 Billion Dollars | 7.926 |
| 18 | Bitcoin Cash (BCH) | 257.06 | -0.01 ↓ % | 6.18 ↑ % | 11.56 ↑ % | 5.16 Billion Dollars | 341.00 Million Dollars | 223.76 |
| 19 | NEAR Protocol (NEAR) | 3.808 | -1.58 ↓ % | 10.82 ↑ % | 60.82 ↑ % | 4.98 Billion Dollars | 2.08 Billion Dollars | 3.314 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.80 Billion Dollars | 23.60 Million Dollars | 0.8702 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 38.86 Million Dollars | 0.8702 |
| 22 | Litecoin (LTC) | 58.82 | 0.00 ↓ % | 7.85 ↑ % | 8.91 ↑ % | 4.57 Billion Dollars | 433.16 Million Dollars | 51.20 |
| 23 | Canton (CC) | 0.1132781390 | 0.94 ↑ % | 3.60 ↑ % | 14.39 ↑ % | 4.49 Billion Dollars | 29.13 Million Dollars | 0.0986013702 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.31 Billion Dollars | 0.8701 |
| 25 | Gram (GRAM) | 1.3752 | 0.35 ↑ % | 2.13 ↑ % | 0.74 ↑ % | 3.85 Billion Dollars | 67.55 Million Dollars | 1.1970 |
| 26 | Avalanche (AVAX) | 8.531 | -1.47 ↓ % | 9.91 ↑ % | 14.41 ↑ % | 3.78 Billion Dollars | 596.14 Million Dollars | 7.426 |
| 27 | Hedera (HBAR) | 0.0796878006 | 0.24 ↑ % | 4.06 ↑ % | 6.75 ↑ % | 3.49 Billion Dollars | 88.04 Million Dollars | 0.0693631304 |
| 28 | Sui (SUI) | 0.8264 | 0.46 ↑ % | 7.17 ↑ % | 13.71 ↑ % | 3.39 Billion Dollars | 854.04 Million Dollars | 0.7193 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.27 Billion Dollars | 906.79 Million Dollars | 0.8705 |
| 30 | Shiba Inu (SHIB) | 0.0000054757 | -0.08 ↓ % | 3.30 ↑ % | 5.08 ↑ % | 3.23 Billion Dollars | 97.58 Million Dollars | 0.0000047662 |
| 31 | Cronos (CRO) | 0.0595371055 | -1.47 ↓ % | 1.95 ↑ % | 3.80 ↑ % | 2.96 Billion Dollars | 12.15 Million Dollars | 0.0518232400 |
| 32 | Bittensor (TAO) | 256.92 | 1.67 ↑ % | 7.22 ↑ % | 9.31 ↑ % | 2.96 Billion Dollars | 314.89 Million Dollars | 223.63 |
| 33 | MemeCore (M) | 1.2977 | -0.92 ↓ % | 5.15 ↑ % | 9.00 ↑ % | 2.95 Billion Dollars | 2.42 Million Dollars | 1.1296 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 67.80 Million Dollars | 0.8703 |
| 35 | Tether Gold (XAUt) | 4,373.91 | 0.01 ↑ % | 0.67 ↑ % | 0.56 ↑ % | 2.72 Billion Dollars | 209.23 Million Dollars | 3,807.21 |
| 36 | OKB (OKB) | 117.49 | 0.48 ↑ % | 3.89 ↑ % | 2.36 ↑ % | 2.47 Billion Dollars | 46.73 Million Dollars | 102.27 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 337.26 Million Dollars | 0.8703 |
| 38 | Aave (AAVE) | 146.11 | 2.43 ↑ % | 10.93 ↑ % | 16.44 ↑ % | 2.25 Billion Dollars | 403.47 Million Dollars | 127.18 |
| 39 | Aster (ASTER) | 0.7872 | 0.88 ↑ % | 5.03 ↑ % | 15.12 ↑ % | 2.13 Billion Dollars | 128.82 Million Dollars | 0.6852 |
| 40 | Mantle (MNT) | 0.6232 | -0.16 ↓ % | 6.88 ↑ % | 7.26 ↑ % | 2.06 Billion Dollars | 46.63 Million Dollars | 0.5425 |
| 41 | Pump.fun (PUMP) | 0.0042925732 | 1.16 ↑ % | 4.35 ↑ % | 20.87 ↑ % | 2.01 Billion Dollars | 204.70 Million Dollars | 0.0037364102 |
| 42 | Ondo (ONDO) | 0.4088152864 | 0.13 ↑ % | 5.08 ↑ % | 16.20 ↑ % | 1.99 Billion Dollars | 262.15 Million Dollars | 0.3558475427 |
| 43 | Polkadot (DOT) | 1.1509 | 1.02 ↑ % | 2.72 ↑ % | 10.05 ↑ % | 1.96 Billion Dollars | 216.90 Million Dollars | 1.0018 |
| 44 | PAX Gold (PAXG) | 4,366.56 | 0.04 ↑ % | 0.53 ↑ % | 0.26 ↑ % | 1.90 Billion Dollars | 208.66 Million Dollars | 3,800.81 |
| 45 | World Liberty Financial (WLFI) | 0.0590272926 | -0.24 ↓ % | 1.01 ↑ % | 8.76 ↑ % | 1.88 Billion Dollars | 56.15 Million Dollars | 0.0513794804 |
| 46 | Ethena (ENA) | 0.1757800539 | 1.38 ↑ % | 7.07 ↑ % | 24.53 ↑ % | 1.77 Billion Dollars | 523.80 Million Dollars | 0.1530052870 |
| 47 | Sky (SKY) | 0.0704939605 | -1.26 ↓ % | 17.17 ↑ % | 12.40 ↑ % | 1.65 Billion Dollars | 69.94 Million Dollars | 0.0613604810 |
| 48 | Internet Computer (ICP) | 2.887 | -0.31 ↓ % | 5.14 ↑ % | 4.41 ↑ % | 1.61 Billion Dollars | 67.06 Million Dollars | 2.513 |
| 49 | Pepe (PEPE) | 0.0000037724 | 0.12 ↑ % | 2.90 ↑ % | 13.49 ↑ % | 1.56 Billion Dollars | 313.53 Million Dollars | 0.0000032836 |
| 50 | Worldcoin (WLD) | 0.4311171002 | -0.03 ↓ % | 5.59 ↑ % | 6.53 ↑ % | 1.55 Billion Dollars | 392.06 Million Dollars | 0.3752598442 |
| 51 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.24 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 7.02 Million Dollars | 0.8695 |
| 52 | Arbitrum (ARB) | 0.2173155436 | -0.35 ↓ % | -0.24 ↓ % | 54.14 ↑ % | 1.47 Billion Dollars | 796.32 Million Dollars | 0.1891592725 |
| 53 | Morpho (MORPHO) | 2.709 | 1.26 ↑ % | 17.96 ↑ % | 17.80 ↑ % | 1.43 Billion Dollars | 64.54 Million Dollars | 2.358 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 199.57 Million Dollars | 0.8703 |
| 55 | Bitget Token (BGB) | 1.9843 | 0.09 ↑ % | 2.54 ↑ % | 2.34 ↑ % | 1.39 Billion Dollars | 15.32 Million Dollars | 1.7272 |
| 56 | Venice Token (VVV) | 28.49 | 0.23 ↑ % | 13.17 ↑ % | 20.57 ↑ % | 1.38 Billion Dollars | 111.08 Million Dollars | 24.80 |
| 57 | Ethereum Classic (ETC) | 8.334 | 0.33 ↑ % | 8.33 ↑ % | 8.99 ↑ % | 1.32 Billion Dollars | 58.61 Million Dollars | 7.254 |
| 58 | Lighter (LIT) | 5.021 | 3.22 ↑ % | 2.07 ↑ % | 14.65 ↑ % | 1.26 Billion Dollars | 108.03 Million Dollars | 4.370 |
| 59 | POL (prev. MATIC) (POL) | 0.1069713684 | 1.13 ↑ % | 8.00 ↑ % | 10.79 ↑ % | 1.15 Billion Dollars | 181.83 Million Dollars | 0.0931117300 |
| 60 | GateToken (GT) | 10.08 | 0.51 ↑ % | 6.50 ↑ % | 7.08 ↑ % | 1.07 Billion Dollars | 5.08 Million Dollars | 8.774 |
| 61 | Kaspa (KAS) | 0.0386564033 | 0.95 ↑ % | 13.34 ↑ % | 5.70 ↑ % | 1.07 Billion Dollars | 20.46 Million Dollars | 0.0336479251 |
| 62 | KuCoin Token (KCS) | 7.243 | -0.05 ↓ % | 2.35 ↑ % | 5.21 ↑ % | 993.44 Million Dollars | 6.66 Million Dollars | 6.305 |
| 63 | Pi (PI) | 0.0862737200 | 0.20 ↑ % | 3.09 ↑ % | -9.15 ↓ % | 969.98 Million Dollars | 8.42 Million Dollars | 0.0750957518 |
| 64 | JUST (JST) | 0.1163385269 | 1.85 ↑ % | 1.48 ↑ % | 8.43 ↑ % | 952.67 Million Dollars | 51.25 Million Dollars | 0.1012652420 |
| 65 | Cosmos (ATOM) | 1.7611 | 2.16 ↑ % | 10.04 ↑ % | 8.11 ↑ % | 935.70 Million Dollars | 53.92 Million Dollars | 1.5330 |
| 66 | Jupiter (JUP) | 0.2767617444 | 2.13 ↑ % | 13.51 ↑ % | 13.08 ↑ % | 918.67 Million Dollars | 103.38 Million Dollars | 0.2409033858 |
| 67 | Algorand (ALGO) | 0.0975631811 | -1.17 ↓ % | 3.82 ↑ % | 2.89 ↑ % | 882.18 Million Dollars | 73.23 Million Dollars | 0.0849225051 |
| 68 | PancakeSwap (CAKE) | 2.431 | -0.70 ↓ % | -1.84 ↓ % | 8.48 ↑ % | 847.09 Million Dollars | 94.73 Million Dollars | 2.116 |
| 69 | Render (RENDER) | 1.5846 | 0.71 ↑ % | 5.17 ↑ % | 13.39 ↑ % | 822.07 Million Dollars | 48.27 Million Dollars | 1.3793 |
| 70 | Filecoin (FIL) | 0.9726 | 0.95 ↑ % | 13.43 ↑ % | 22.07 ↑ % | 805.11 Million Dollars | 185.68 Million Dollars | 0.8466 |
| 71 | Dash (DASH) | 62.39 | -0.35 ↓ % | 1.45 ↑ % | 10.90 ↑ % | 800.72 Million Dollars | 199.42 Million Dollars | 54.31 |
| 72 | Quant (QNT) | 63.70 | 0.45 ↑ % | 2.43 ↑ % | -0.56 ↓ % | 769.02 Million Dollars | 8.99 Million Dollars | 55.45 |
| 73 | ether.fi (ETHFI) | 0.7297 | 1.14 ↑ % | 12.96 ↑ % | 4.02 ↑ % | 704.44 Million Dollars | 104.95 Million Dollars | 0.6352 |
| 74 | Injective (INJ) | 6.878 | 1.11 ↑ % | 18.51 ↑ % | 16.22 ↑ % | 687.64 Million Dollars | 228.56 Million Dollars | 5.987 |
| 75 | VeChain (VET) | 0.0079209709 | -0.25 ↓ % | 6.23 ↑ % | 7.43 ↑ % | 681.09 Million Dollars | 24.44 Million Dollars | 0.0068946983 |
| 76 | Stable (STABLE) | 0.0254495580 | 0.65 ↑ % | 6.82 ↑ % | -8.80 ↓ % | 673.09 Million Dollars | 11.55 Million Dollars | 0.0221522114 |
| 77 | Aptos (APT) | 0.7631 | 0.58 ↑ % | 14.25 ↑ % | 24.23 ↑ % | 664.25 Million Dollars | 296.08 Million Dollars | 0.6642 |
| 78 | Aerodrome Finance (AERO) | 0.6480 | 1.04 ↑ % | 9.30 ↑ % | 13.90 ↑ % | 643.27 Million Dollars | 89.16 Million Dollars | 0.5640 |
| 79 | XDC Network (XDC) | 0.0278523454 | 0.70 ↑ % | 2.54 ↑ % | -0.79 ↓ % | 598.18 Million Dollars | 9.25 Million Dollars | 0.0242436841 |
| 80 | Flare (FLR) | 0.0065967576 | -0.28 ↓ % | 2.48 ↑ % | 3.35 ↑ % | 572.85 Million Dollars | 3.65 Million Dollars | 0.0057420553 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.34 ↓ % | 1.24 ↑ % | 3.25 ↑ % | 561.98 Million Dollars | 392.21 Million Dollars | 1.7909 |
| 82 | Nexo (NEXO) | 0.8432 | -0.12 ↓ % | 3.80 ↑ % | 0.82 ↑ % | 544.85 Million Dollars | 6.69 Million Dollars | 0.7340 |
| 83 | Curve DAO Token (CRV) | 0.3435318340 | 0.04 ↑ % | 2.53 ↑ % | 2.22 ↑ % | 535.54 Million Dollars | 66.73 Million Dollars | 0.2990224754 |
| 84 | Stacks (STX) | 0.2863457613 | 0.57 ↑ % | 9.92 ↑ % | 10.53 ↑ % | 519.60 Million Dollars | 33.64 Million Dollars | 0.2492456591 |
| 85 | 币安人生 (币安人生) | 0.5182 | 0.50 ↑ % | 2.04 ↑ % | 8.51 ↑ % | 518.21 Million Dollars | 7.38 Million Dollars | 0.4510682472 |
| 86 | Pudgy Penguins (PENGU) | 0.0079720574 | 0.31 ↑ % | 5.63 ↑ % | 9.55 ↑ % | 501.13 Million Dollars | 211.37 Million Dollars | 0.0069391657 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.19 Million Dollars | 21.12 Million Dollars | 0.8699 |
| 88 | Pieverse (PIEVERSE) | 1.6691 | 2.68 ↑ % | 38.97 ↑ % | 30.45 ↑ % | 492.96 Million Dollars | 95.94 Million Dollars | 1.4528 |
| 89 | Pyth Network (PYTH) | 0.0614789670 | 1.08 ↑ % | 5.27 ↑ % | 18.55 ↑ % | 484.14 Million Dollars | 27.21 Million Dollars | 0.0535135061 |
| 90 | Pons (PONS) | 0.6944 | 1.51 ↑ % | -5.97 ↓ % | 16.34 ↑ % | 476.48 Million Dollars | 97.33 Million Dollars | 0.6045 |
| 91 | Pendle (PENDLE) | 2.720 | 2.31 ↑ % | 12.23 ↑ % | 33.26 ↑ % | 472.20 Million Dollars | 87.27 Million Dollars | 2.368 |
| 92 | Raydium (RAY) | 1.7300 | -1.16 ↓ % | 12.52 ↑ % | 4.87 ↑ % | 466.64 Million Dollars | 148.05 Million Dollars | 1.5058 |
| 93 | SPX6900 (SPX) | 0.4971199342 | 0.64 ↑ % | 4.87 ↑ % | 1.13 ↑ % | 462.82 Million Dollars | 11.92 Million Dollars | 0.4327110871 |
| 94 | EURC (EURC) | 1.1496 | 0.00 ↓ % | 0.20 ↑ % | -0.86 ↓ % | 453.58 Million Dollars | 68.06 Million Dollars | 1.0006 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6763 | 0.27 ↑ % | 6.40 ↑ % | 6.01 ↑ % | 445.68 Million Dollars | 94.43 Million Dollars | 0.5887 |
| 96 | LayerZero (ZRO) | 1.1404 | 1.12 ↑ % | 6.59 ↑ % | 15.12 ↑ % | 426.91 Million Dollars | 72.22 Million Dollars | 0.9926 |
| 97 | 0.1829436251 | -0.52 ↓ % | 1.01 ↑ % | 8.83 ↑ % | 422.87 Million Dollars | 176.28 Million Dollars | 0.1592407173 | |
| 98 | Midnight (NIGHT) | 0.0249578031 | -1.37 ↓ % | 11.54 ↑ % | 17.36 ↑ % | 414.48 Million Dollars | 21.04 Million Dollars | 0.0217241703 |
| 99 | Falcon Finance (FF) | 0.1265997636 | 1.12 ↑ % | -3.59 ↓ % | -15.71 ↓ % | 397.52 Million Dollars | 16.85 Million Dollars | 0.1101969918 |
| 100 | Celestia (TIA) | 0.4082524920 | -0.13 ↓ % | 9.73 ↑ % | 13.97 ↑ % | 375.56 Million Dollars | 65.50 Million Dollars | 0.3553576661 |
