Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,114.15 | 0.22 ↑ % | -0.07 ↓ % | -5.40 ↓ % | 1,544.69 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.66 | 0.39 ↑ % | 1.25 ↑ % | -8.46 ↓ % | 257.86 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 81.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.74 | 0.42 ↑ % | 0.05 ↑ % | -3.44 ↓ % | 87.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3927 | 0.25 ↑ % | -0.07 ↓ % | -5.95 ↓ % | 86.11 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | 0.32 ↑ % | 0.50 ↑ % | -12.31 ↓ % | 49.48 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555971552 | 0.05 ↑ % | 0.36 ↑ % | 1.45 ↑ % | 33.71 Billion Dollars | 789.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051125795 | 0.47 ↑ % | -1.54 ↓ % | -5.64 ↓ % | 16.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.10 | 1.20 ↑ % | 3.38 ↑ % | 15.54 ↑ % | 12.23 Billion Dollars | 733.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.86 | 0.38 ↑ % | 6.19 ↑ % | 0.56 ↑ % | 9.39 Billion Dollars | 740.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | 0.30 ↑ % | 0.60 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2524387035 | 0.43 ↑ % | 0.73 ↑ % | -10.34 ↓ % | 9.14 Billion Dollars | 442.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.62 | 0.03 ↑ % | -6.03 ↓ % | -15.70 ↓ % | 7.59 Billion Dollars | 709.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.02 | 0.45 ↑ % | 0.01 ↑ % | -7.02 ↓ % | 7.10 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.657 | 0.66 ↑ % | 1.76 ↑ % | -8.72 ↓ % | 7.02 Billion Dollars | 601.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498917049 | 0.51 ↑ % | -1.68 ↓ % | -8.39 ↓ % | 5.78 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.018 | 1.42 ↑ % | 4.26 ↑ % | -16.68 ↓ % | 5.43 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478266335 | 0.50 ↑ % | -1.06 ↓ % | -12.20 ↓ % | 4.95 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.290 | 2.82 ↑ % | 4.45 ↑ % | 0.00 ↓ % | 4.29 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0690 | 0.62 ↑ % | 2.88 ↑ % | -18.15 ↓ % | 4.28 Billion Dollars | 539.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.36 | 0.10 ↑ % | 0.07 ↑ % | -6.97 ↓ % | 4.20 Billion Dollars | 303.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.277 | 0.47 ↑ % | 1.09 ↑ % | -8.66 ↓ % | 4.01 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905807978 | 0.64 ↑ % | 0.72 ↑ % | -6.67 ↓ % | 3.93 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057832 | 0.67 ↑ % | 1.26 ↑ % | -12.29 ↓ % | 3.41 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702313361 | 0.41 ↑ % | 1.20 ↑ % | -9.92 ↓ % | 3.14 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.23 | 0.93 ↑ % | 1.21 ↑ % | -17.80 ↓ % | 2.87 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.43 | -0.30 ↓ % | 1.40 ↑ % | -3.83 ↓ % | 2.70 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 0.72 ↑ % | 3.48 ↑ % | -8.55 ↓ % | 2.27 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.13 | -0.32 ↓ % | 1.41 ↑ % | -3.87 ↓ % | 2.14 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6344 | 0.88 ↑ % | 8.39 ↑ % | 6.11 ↑ % | 2.12 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2526 | 0.22 ↑ % | 0.49 ↑ % | -8.33 ↓ % | 2.11 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6276 | -0.02 ↓ % | -0.82 ↓ % | -9.73 ↓ % | 2.07 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627316067 | 1.58 ↑ % | 4.71 ↑ % | -7.25 ↓ % | 1.99 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3871270241 | 0.57 ↑ % | 12.88 ↑ % | -11.96 ↓ % | 1.89 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.95 | 0.19 ↑ % | 0.40 ↑ % | -5.73 ↓ % | 1.72 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6563 | 0.22 ↑ % | 1.06 ↑ % | -4.91 ↓ % | 1.71 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1541002448 | 0.20 ↑ % | 0.29 ↑ % | -10.18 ↓ % | 1.63 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698911330 | 0.33 ↑ % | 1.42 ↑ % | -7.15 ↓ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037106 | 0.49 ↑ % | 1.60 ↑ % | -14.53 ↓ % | 1.54 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.05 ↑ % | 0.39 ↑ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | 0.48 ↑ % | 2.41 ↑ % | -22.01 ↓ % | 1.44 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.964 | 0.45 ↑ % | 1.37 ↑ % | -8.36 ↓ % | 1.41 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9959 | -0.05 ↓ % | 0.54 ↑ % | -6.94 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.76 | 0.45 ↑ % | 1.08 ↑ % | -11.19 ↓ % | 1.38 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 1.76 ↑ % | 4.77 ↑ % | 8.38 ↑ % | 1.16 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.36 ↑ % | 2.09 ↑ % | -5.85 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | -0.04 ↓ % | 2.48 ↑ % | 1.53 ↑ % | 1.05 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911440865 | 0.34 ↑ % | 0.66 ↑ % | -11.30 ↓ % | 970.30 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083168206 | -0.44 ↓ % | 1.17 ↑ % | -11.68 ↓ % | 965.49 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8435 | 1.47 ↑ % | 3.20 ↑ % | -5.07 ↓ % | 956.31 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057620380 | 0.42 ↑ % | 1.12 ↑ % | -17.41 ↓ % | 954.67 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347477529 | -0.14 ↓ % | 2.74 ↑ % | -14.33 ↓ % | 953.71 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.11 | -0.02 ↓ % | 1.04 ↑ % | 4.34 ↑ % | 918.91 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7194 | 0.61 ↑ % | -0.99 ↓ % | -19.38 ↓ % | 841.28 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2423354601 | 0.28 ↑ % | 2.84 ↑ % | -13.85 ↓ % | 821.94 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.097 | 0.26 ↑ % | -0.44 ↓ % | -5.27 ↓ % | 799.23 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346994977 | -0.43 ↓ % | -1.70 ↓ % | 0.84 ↑ % | 791.17 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9515 | 0.66 ↑ % | 2.36 ↑ % | -15.93 ↓ % | 779.48 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0900143485 | 0.48 ↑ % | 2.35 ↑ % | 2.87 ↑ % | 769.06 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9655 | 0.72 ↑ % | 2.34 ↑ % | -14.56 ↓ % | 754.84 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1182021051 | 0.77 ↑ % | 1.96 ↑ % | -16.63 ↓ % | 727.03 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083543999 | -1.03 ↓ % | -7.63 ↓ % | -4.76 ↓ % | 720.25 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.23 | 1.52 ↑ % | 6.74 ↑ % | -11.61 ↓ % | 703.51 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 72 | 0.2495328562 | -0.08 ↓ % | 4.60 ↑ % | -7.85 ↓ % | 680.42 Million Dollars | 21.29 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1983580539 | -0.65 ↓ % | 1.83 ↑ % | -21.31 ↓ % | 658.61 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305300043 | -0.85 ↓ % | 0.54 ↑ % | -5.05 ↓ % | 627.43 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017193066 | 0.44 ↑ % | 0.84 ↑ % | -18.24 ↓ % | 610.64 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067677919 | 0.05 ↑ % | 1.71 ↑ % | -13.48 ↓ % | 581.93 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8776 | 0.15 ↑ % | 1.80 ↑ % | -4.59 ↓ % | 567.07 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.06 | 0.82 ↑ % | 6.55 ↑ % | -8.19 ↓ % | 546.81 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086934798 | 1.43 ↑ % | 3.81 ↑ % | -15.38 ↓ % | 546.48 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.396 | 4.88 ↑ % | 17.77 ↑ % | 18.01 ↑ % | 539.49 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060223 | 0.40 ↑ % | -0.06 ↓ % | -20.11 ↓ % | 529.93 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316668788 | 0.01 ↑ % | 0.54 ↑ % | -10.97 ↓ % | 525.90 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0490469338 | 1.19 ↑ % | 5.56 ↑ % | 12.25 ↑ % | 508.50 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.73 ↑ % | 0.30 ↑ % | -14.17 ↓ % | 495.64 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7267 | 0.50 ↑ % | 3.87 ↑ % | -15.83 ↓ % | 477.44 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4251 | 0.44 ↑ % | -1.20 ↓ % | -9.18 ↓ % | 464.31 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4563758268 | -0.26 ↓ % | 8.81 ↑ % | 21.68 ↑ % | 456.38 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2976 | 0.06 ↑ % | 8.25 ↑ % | -1.82 ↓ % | 454.16 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.09 ↓ % | 0.32 ↑ % | -1.05 ↓ % | 451.93 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807710 | 1.18 ↑ % | 5.07 ↑ % | -21.49 ↓ % | 447.54 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 92 | 0.1945022808 | 0.57 ↑ % | 2.47 ↑ % | -17.57 ↓ % | 439.35 Million Dollars | 143.06 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0615361272 | 0.34 ↑ % | 0.99 ↑ % | -19.93 ↓ % | 436.70 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3469 | 1.24 ↑ % | 6.18 ↑ % | -12.23 ↓ % | 436.26 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2383011988 | 0.17 ↑ % | 2.33 ↑ % | -12.21 ↓ % | 432.42 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2336926752 | -2.44 ↓ % | 10.28 ↑ % | 33.26 ↑ % | 420.65 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4235881078 | 1.76 ↑ % | 3.49 ↑ % | -19.82 ↓ % | 396.93 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 391.52 Million Dollars | 302.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198450253 | 0.22 ↑ % | 1.08 ↑ % | -3.82 ↓ % | 381.52 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3423508613 | 0.22 ↑ % | 1.22 ↑ % | -13.55 ↓ % | 371.50 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
