Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,381.04 | 0.11 ↑ % | 0.22 ↑ % | -3.74 ↓ % | 1,550.16 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.68 | 0.17 ↑ % | 0.68 ↑ % | -5.38 ↓ % | 257.26 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 63.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.87 | 0.39 ↑ % | 1.51 ↑ % | -3.56 ↓ % | 88.81 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3620 | 0.43 ↑ % | -0.15 ↓ % | -6.75 ↓ % | 84.21 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.89 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | 0.65 ↑ % | 2.11 ↑ % | -3.48 ↓ % | 50.55 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636728307 | -0.27 ↓ % | 0.15 ↑ % | 3.29 ↑ % | 34.48 Billion Dollars | 766.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062464557 | 0.54 ↑ % | 1.64 ↑ % | -6.88 ↓ % | 18.07 Billion Dollars | 723.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.46 | 2.34 ↑ % | 6.92 ↑ % | 39.33 ↑ % | 15.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 642.23 | 0.54 ↑ % | -3.12 ↓ % | 20.90 ↑ % | 10.72 Billion Dollars | 791.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | 0.01 ↑ % | -0.63 ↓ % | -2.28 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2529007591 | 0.44 ↑ % | 2.23 ↑ % | -4.79 ↓ % | 9.16 Billion Dollars | 381.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.21 | 0.60 ↑ % | 0.87 ↑ % | -11.70 ↓ % | 7.62 Billion Dollars | 389.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.942 | 0.99 ↑ % | 3.82 ↑ % | -3.09 ↓ % | 7.23 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.71 | -0.28 ↓ % | -1.43 ↓ % | 0.06 ↑ % | 7.15 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541586659 | 0.33 ↑ % | -0.52 ↓ % | -4.23 ↓ % | 5.95 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | 0.78 ↑ % | -0.77 ↓ % | -3.28 ↓ % | 5.40 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499431416 | 0.93 ↑ % | 3.92 ↑ % | -5.43 ↓ % | 5.03 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1200 | 1.55 ↑ % | 2.72 ↑ % | -0.56 ↓ % | 4.49 Billion Dollars | 943.96 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | 0.16 ↑ % | 0.73 ↑ % | -6.45 ↓ % | 4.18 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.525 | 0.43 ↑ % | 2.35 ↑ % | -2.11 ↓ % | 4.11 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907735456 | 0.36 ↑ % | 2.86 ↑ % | -2.22 ↓ % | 3.94 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | 0.31 ↑ % | 2.14 ↑ % | -10.72 ↓ % | 3.75 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058556 | 0.17 ↑ % | 1.46 ↑ % | -6.25 ↓ % | 3.45 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.63 | 0.52 ↑ % | 3.34 ↑ % | -3.34 ↓ % | 3.15 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699158916 | 0.62 ↑ % | 1.45 ↑ % | -6.15 ↓ % | 3.13 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.277 | 1.44 ↑ % | 29.56 ↑ % | 47.76 ↑ % | 2.95 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.71 | -0.03 ↓ % | 0.09 ↑ % | -0.92 ↓ % | 2.67 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.656 | 0.88 ↑ % | 2.09 ↑ % | -0.29 ↓ % | 2.32 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3317 | 0.24 ↑ % | 6.34 ↑ % | -0.03 ↓ % | 2.24 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | -0.24 ↓ % | -2.32 ↓ % | -0.93 ↓ % | 2.20 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4426688235 | 4.07 ↑ % | 9.44 ↑ % | 17.27 ↑ % | 2.16 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,510.26 | -0.09 ↓ % | 0.09 ↑ % | -0.93 ↓ % | 2.12 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606077678 | 0.40 ↑ % | -2.54 ↓ % | -10.40 ↓ % | 1.93 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | 2.42 ↑ % | 1.66 ↑ % | 5.85 ↑ % | 1.84 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.62 | 2.20 ↑ % | 4.00 ↑ % | -2.35 ↓ % | 1.76 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708462164 | 0.16 ↑ % | 0.15 ↑ % | -3.05 ↓ % | 1.65 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1547999919 | 0.61 ↑ % | 2.25 ↑ % | -8.72 ↓ % | 1.64 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038084 | 0.49 ↑ % | 2.02 ↑ % | -4.75 ↓ % | 1.58 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.680 | 1.18 ↑ % | 6.38 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.425 | 1.20 ↑ % | 5.81 ↑ % | 1.54 ↑ % | 1.48 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | 0.04 ↑ % | -0.27 ↓ % | -3.72 ↓ % | 1.39 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.87 | 0.83 ↑ % | 1.20 ↑ % | -7.20 ↓ % | 1.37 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | 0.28 ↑ % | -2.23 ↓ % | 4.22 ↑ % | 1.15 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.155 | -1.08 ↓ % | 6.45 ↑ % | 7.72 ↑ % | 1.10 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.021 | 0.43 ↑ % | 0.76 ↑ % | -3.46 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.066 | 2.28 ↑ % | 8.63 ↑ % | 9.18 ↑ % | 1.07 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1187813091 | 0.45 ↑ % | 3.94 ↑ % | 2.24 ↑ % | 1.06 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.043 | 1.04 ↑ % | 6.45 ↑ % | 7.13 ↑ % | 1.00 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0926588049 | 0.56 ↑ % | 2.41 ↑ % | -0.50 ↓ % | 986.58 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1092700659 | 1.55 ↑ % | 4.37 ↑ % | -6.48 ↓ % | 986.33 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2871316559 | -1.34 ↓ % | 11.48 ↑ % | 14.10 ↑ % | 980.42 Million Dollars | 245.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352728163 | 0.91 ↑ % | 2.79 ↑ % | -2.12 ↓ % | 968.41 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.01 | 0.54 ↑ % | 8.03 ↑ % | 0.80 ↑ % | 953.88 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 20.05 | 7.51 ↑ % | 16.18 ↑ % | 43.61 ↑ % | 928.19 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9925 | 0.34 ↑ % | 4.49 ↑ % | -2.11 ↓ % | 813.27 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0250 | 0.34 ↑ % | 4.54 ↑ % | -0.48 ↓ % | 801.80 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930396242 | -0.06 ↓ % | 0.21 ↑ % | 2.82 ↑ % | 794.91 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.045 | -0.11 ↓ % | 0.90 ↑ % | -3.93 ↓ % | 793.40 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321366513 | 0.88 ↑ % | -8.10 ↓ % | -14.49 ↓ % | 736.07 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084168566 | 0.29 ↑ % | -0.56 ↓ % | -12.25 ↓ % | 726.10 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2186554412 | 0.53 ↑ % | 4.68 ↑ % | 1.51 ↑ % | 726.00 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144189320 | 0.91 ↑ % | 4.42 ↑ % | -10.08 ↓ % | 715.78 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342371546 | -0.85 ↓ % | -4.26 ↓ % | -4.16 ↓ % | 703.64 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018437038 | 1.59 ↑ % | 5.71 ↑ % | 0.07 ↑ % | 653.08 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096335556 | 1.15 ↑ % | 4.57 ↑ % | 7.92 ↑ % | 605.57 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 76 | 0.2147789668 | -0.59 ↓ % | -10.68 ↓ % | -12.61 ↓ % | 585.66 Million Dollars | 431.42 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067585748 | 0.42 ↑ % | 2.95 ↑ % | -6.12 ↓ % | 581.14 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.73 | 0.56 ↑ % | -4.20 ↓ % | 1.89 ↑ % | 580.99 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8633 | -0.03 ↓ % | -1.64 ↓ % | -5.30 ↓ % | 557.81 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062825 | 0.37 ↑ % | 3.31 ↑ % | -6.73 ↓ % | 552.83 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.442 | 1.57 ↑ % | 9.90 ↑ % | 8.29 ↑ % | 544.01 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0319977818 | 2.33 ↑ % | 5.50 ↑ % | -0.47 ↓ % | 531.40 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7960 | 2.74 ↑ % | 10.29 ↑ % | 2.34 ↑ % | 522.95 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.116 | 0.56 ↑ % | 4.73 ↑ % | -8.81 ↓ % | 502.30 Million Dollars | 174.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.88 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 86 | 0.2155797853 | -1.30 ↓ % | 12.23 ↑ % | 3.15 ↑ % | 486.97 Million Dollars | 233.00 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3779 | 1.08 ↑ % | -0.91 ↓ % | 1.05 ↑ % | 482.25 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4488 | 0.38 ↑ % | 0.69 ↑ % | -4.63 ↓ % | 472.05 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000834538 | 2.51 ↑ % | 8.29 ↑ % | 9.12 ↑ % | 462.46 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2546443044 | -0.26 ↓ % | 5.30 ↑ % | -0.60 ↓ % | 462.08 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0647702941 | 0.76 ↑ % | 5.52 ↑ % | -1.71 ↓ % | 459.65 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434946291 | 0.43 ↑ % | 1.07 ↑ % | -2.99 ↓ % | 451.23 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3605 | 0.60 ↑ % | -0.62 ↓ % | 1.14 ↑ % | 449.96 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4432749912 | -0.30 ↓ % | -2.58 ↓ % | 7.81 ↑ % | 443.27 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4670656216 | -0.05 ↓ % | 10.52 ↑ % | 1.78 ↑ % | 439.76 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1599 | 0.00 ↑ % | 0.00 ↓ % | -0.25 ↓ % | 437.77 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4531245866 | 1.68 ↑ % | 13.00 ↑ % | 2.11 ↑ % | 416.84 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2251494193 | -0.94 ↓ % | -4.03 ↓ % | 5.17 ↑ % | 405.27 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157132536 | 2.18 ↑ % | 2.18 ↑ % | 19.50 ↑ % | 401.69 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203018444 | 0.10 ↑ % | 0.80 ↑ % | 3.61 ↑ % | 390.32 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
