Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,582.30 | 0.39 ↑ % | -1.70 ↓ % | -6.11 ↓ % | 1,534.03 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.41 | 0.34 ↑ % | -3.38 ↓ % | -9.61 ↓ % | 253.97 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 82.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.66 | 0.39 ↑ % | -1.72 ↓ % | -3.05 ↓ % | 86.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3808 | 0.41 ↑ % | -2.07 ↓ % | -6.17 ↓ % | 85.37 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.01 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | 0.40 ↑ % | -1.97 ↓ % | -13.14 ↓ % | 48.82 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552010975 | -0.02 ↓ % | -0.46 ↓ % | 1.22 ↑ % | 33.67 Billion Dollars | 810.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039993993 | 0.11 ↑ % | -5.35 ↓ % | -6.32 ↓ % | 17.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.20 | 0.83 ↑ % | 3.80 ↑ % | 8.08 ↑ % | 11.50 Billion Dollars | 807.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -0.84 ↓ % | -1.83 ↓ % | 9.23 Billion Dollars | 598.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489861552 | 0.42 ↑ % | -1.91 ↓ % | -11.43 ↓ % | 9.02 Billion Dollars | 511.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.70 | 0.44 ↑ % | 3.10 ↑ % | -5.66 ↓ % | 8.85 Billion Dollars | 690.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.20 | 1.59 ↑ % | -9.22 ↓ % | -17.00 ↓ % | 7.48 Billion Dollars | 681.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.64 | 1.11 ↑ % | -2.21 ↓ % | -6.20 ↓ % | 7.10 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.436 | 0.24 ↑ % | -2.42 ↓ % | -10.80 ↓ % | 6.86 Billion Dollars | 602.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507872031 | 0.69 ↑ % | -2.18 ↓ % | -3.29 ↓ % | 5.81 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9481 | 1.26 ↑ % | 2.11 ↑ % | -17.42 ↓ % | 5.24 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462349859 | 0.25 ↑ % | -2.79 ↓ % | -14.22 ↓ % | 4.90 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 4.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0427 | 0.97 ↑ % | -1.74 ↓ % | -20.03 ↓ % | 4.18 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.70 | 0.37 ↑ % | -3.69 ↓ % | -8.64 ↓ % | 4.14 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.171 | 0.15 ↑ % | 0.42 ↑ % | -2.21 ↓ % | 4.13 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.40 ↑ % | -1.41 ↓ % | -10.41 ↓ % | 3.94 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890320054 | 0.37 ↑ % | -1.79 ↓ % | -7.24 ↓ % | 3.86 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056906 | 0.49 ↑ % | -1.64 ↓ % | -13.93 ↓ % | 3.35 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690790286 | 0.20 ↑ % | -2.40 ↓ % | -11.71 ↓ % | 3.09 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.91 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.89 | 0.54 ↑ % | -3.74 ↓ % | -19.52 ↓ % | 2.83 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.04 | 0.25 ↑ % | 0.25 ↑ % | -3.42 ↓ % | 2.69 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.402 | 0.62 ↑ % | -3.69 ↓ % | -12.46 ↓ % | 2.16 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.57 | 0.25 ↑ % | 0.31 ↑ % | -3.40 ↓ % | 2.14 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2319 | 0.70 ↑ % | -2.60 ↓ % | -10.10 ↓ % | 2.07 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6251 | 0.24 ↑ % | -2.56 ↓ % | -10.22 ↓ % | 2.06 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5482 | 1.79 ↑ % | 1.92 ↑ % | 1.47 ↑ % | 2.01 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598677123 | -0.24 ↓ % | -0.74 ↓ % | -9.71 ↓ % | 1.90 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.40 | 0.43 ↑ % | -2.21 ↓ % | -6.73 ↓ % | 1.71 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | 0.30 ↑ % | -1.43 ↓ % | -4.64 ↓ % | 1.69 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3438698131 | 0.82 ↑ % | -1.29 ↓ % | -18.67 ↓ % | 1.67 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686533835 | 0.46 ↑ % | -1.54 ↓ % | -9.32 ↓ % | 1.59 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1510783770 | 0.40 ↑ % | -4.81 ↓ % | -12.08 ↓ % | 1.59 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.15 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036408 | 0.34 ↑ % | -1.97 ↓ % | -16.36 ↓ % | 1.51 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9865 | 0.06 ↑ % | -0.20 ↓ % | -6.94 ↓ % | 1.39 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.494 | 0.08 ↑ % | -3.72 ↓ % | -26.34 ↓ % | 1.38 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.721 | 0.35 ↑ % | -2.88 ↓ % | -10.69 ↓ % | 1.37 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | 0.22 ↑ % | -2.45 ↓ % | -13.21 ↓ % | 1.36 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.50 ↑ % | 4.30 ↑ % | 11.72 ↑ % | 1.16 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.21 ↑ % | -1.98 ↓ % | -6.89 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 0.99 ↑ % | -0.72 ↓ % | 1.59 ↑ % | 1.04 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900323968 | 0.55 ↑ % | -1.74 ↓ % | -12.16 ↓ % | 958.41 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063913990 | 0.32 ↑ % | -1.94 ↓ % | -13.42 ↓ % | 948.32 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344089357 | 1.51 ↑ % | 1.03 ↑ % | -13.00 ↓ % | 944.38 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033019334 | 0.50 ↑ % | -2.65 ↓ % | -20.67 ↓ % | 932.46 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7727 | 0.78 ↑ % | -2.51 ↓ % | -9.88 ↓ % | 919.60 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.26 | 0.30 ↑ % | -3.55 ↓ % | 2.49 ↑ % | 908.58 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7062 | 0.29 ↑ % | -3.16 ↓ % | -19.41 ↓ % | 834.83 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359306487 | -0.50 ↓ % | 2.10 ↑ % | 3.17 ↑ % | 818.91 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2351287342 | 0.75 ↑ % | -2.21 ↓ % | -16.79 ↓ % | 797.50 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.016 | 0.19 ↑ % | -2.16 ↓ % | -6.44 ↓ % | 790.20 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892322783 | 0.26 ↑ % | 0.12 ↑ % | 2.24 ↑ % | 762.38 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | 0.23 ↑ % | -0.87 ↓ % | -18.13 ↓ % | 758.56 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9433 | 0.54 ↑ % | -1.45 ↓ % | -16.94 ↓ % | 737.46 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085027097 | -0.44 ↓ % | -7.02 ↓ % | -3.05 ↓ % | 732.85 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160982113 | 0.72 ↑ % | -2.14 ↓ % | -18.12 ↓ % | 714.09 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 71 | 0.2551656784 | 0.15 ↑ % | 5.68 ↑ % | 4.53 ↑ % | 695.78 Million Dollars | 21.17 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.42 | -0.01 ↓ % | 2.15 ↑ % | -14.47 ↓ % | 666.31 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1943489333 | 0.57 ↑ % | -1.13 ↓ % | -19.33 ↓ % | 645.30 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304601807 | -0.60 ↓ % | -2.74 ↓ % | -5.74 ↓ % | 625.99 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016809866 | 0.12 ↑ % | -3.44 ↓ % | -19.96 ↓ % | 597.25 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066924019 | 0.39 ↑ % | -0.62 ↓ % | -13.33 ↓ % | 575.45 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8638 | 0.05 ↑ % | -1.89 ↓ % | -6.00 ↓ % | 558.13 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316588152 | 0.29 ↑ % | -0.95 ↓ % | -8.73 ↓ % | 525.77 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.38 | 0.75 ↑ % | 0.65 ↑ % | -11.06 ↓ % | 525.49 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083597427 | 0.84 ↑ % | -1.68 ↓ % | -19.62 ↓ % | 525.50 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059118 | 0.57 ↑ % | -4.20 ↓ % | -21.79 ↓ % | 520.20 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489620565 | 1.48 ↑ % | 3.51 ↑ % | 12.98 ↑ % | 507.59 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.33 ↑ % | -5.06 ↓ % | -15.91 ↓ % | 486.03 Million Dollars | 236.77 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.655 | 0.51 ↑ % | -1.16 ↓ % | 5.05 ↑ % | 465.37 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.42 ↑ % | -2.79 ↓ % | -19.55 ↓ % | 459.65 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4098 | 0.72 ↑ % | -3.12 ↓ % | -10.33 ↓ % | 459.30 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1646 | 0.04 ↑ % | 0.25 ↑ % | -1.10 ↓ % | 451.68 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787963 | 1.39 ↑ % | -2.58 ↓ % | -18.61 ↓ % | 436.60 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4298236932 | 0.57 ↑ % | 4.41 ↑ % | 10.78 ↑ % | 429.82 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 91 | 0.1899133017 | 0.58 ↑ % | -2.13 ↓ % | -19.13 ↓ % | 428.99 Million Dollars | 150.86 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0602732139 | 0.49 ↑ % | -3.22 ↓ % | -19.37 ↓ % | 427.74 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2201 | 0.39 ↑ % | 0.40 ↑ % | -8.67 ↓ % | 427.05 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2313215478 | -0.03 ↓ % | -2.62 ↓ % | -12.83 ↓ % | 419.76 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2846 | 0.26 ↑ % | -0.31 ↓ % | -16.25 ↓ % | 416.06 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2250117606 | -1.01 ↓ % | 6.18 ↑ % | 21.76 ↑ % | 405.02 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 391.59 Million Dollars | 314.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199340424 | -0.08 ↓ % | 0.96 ↑ % | -3.57 ↓ % | 383.22 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3392177005 | -0.11 ↓ % | -2.31 ↓ % | -14.46 ↓ % | 368.10 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3907286014 | -1.56 ↓ % | -6.63 ↓ % | -25.19 ↓ % | 366.29 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
