Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,586.60 | 0.16 ↑ % | -1.72 ↓ % | -6.12 ↓ % | 1,534.12 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.54 | 0.02 ↑ % | -3.41 ↓ % | -9.61 ↓ % | 253.99 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 82.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.55 | 0.22 ↑ % | -1.77 ↓ % | -3.08 ↓ % | 86.20 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3808 | 0.16 ↑ % | -2.09 ↓ % | -6.17 ↓ % | 85.37 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.02 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | 0.08 ↑ % | -2.01 ↓ % | -13.24 ↓ % | 48.81 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553073668 | 0.10 ↑ % | -0.46 ↓ % | 1.24 ↑ % | 33.68 Billion Dollars | 810.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039859701 | -0.20 ↓ % | -5.27 ↓ % | -6.35 ↓ % | 17.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.19 | 0.49 ↑ % | 3.87 ↑ % | 8.23 ↑ % | 11.50 Billion Dollars | 806.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | -0.85 ↓ % | -1.85 ↓ % | 9.23 Billion Dollars | 598.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487957742 | 0.11 ↑ % | -1.96 ↓ % | -11.47 ↓ % | 9.01 Billion Dollars | 511.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.00 | 0.27 ↑ % | 3.05 ↑ % | -5.80 ↓ % | 8.84 Billion Dollars | 688.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.71 | 1.40 ↑ % | -9.36 ↓ % | -17.03 ↓ % | 7.47 Billion Dollars | 680.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.07 | 0.95 ↑ % | -2.48 ↓ % | -6.36 ↓ % | 7.08 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.439 | -0.01 ↓ % | -2.38 ↓ % | -10.75 ↓ % | 6.86 Billion Dollars | 602.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507201897 | 0.48 ↑ % | -2.31 ↓ % | -3.06 ↓ % | 5.81 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9498 | 0.88 ↑ % | 2.15 ↑ % | -17.38 ↓ % | 5.25 Billion Dollars | 402.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462035899 | -0.11 ↓ % | -2.84 ↓ % | -14.21 ↓ % | 4.90 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.54 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0428 | 0.63 ↑ % | -1.75 ↓ % | -20.08 ↓ % | 4.18 Billion Dollars | 591.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.68 | 0.22 ↑ % | -3.69 ↓ % | -8.61 ↓ % | 4.14 Billion Dollars | 336.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | 0.16 ↑ % | 0.45 ↑ % | -2.28 ↓ % | 4.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.121 | 0.23 ↑ % | -1.38 ↓ % | -10.40 ↓ % | 3.94 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890065320 | 0.02 ↑ % | -1.82 ↓ % | -7.39 ↓ % | 3.86 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056907 | 0.21 ↑ % | -1.64 ↓ % | -13.81 ↓ % | 3.35 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690699987 | 0.12 ↑ % | -2.40 ↓ % | -11.68 ↓ % | 3.09 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.92 | 0.18 ↑ % | -3.75 ↓ % | -19.40 ↓ % | 2.83 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.07 | 0.11 ↑ % | 0.24 ↑ % | -3.40 ↓ % | 2.69 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.399 | 0.21 ↑ % | -3.74 ↓ % | -12.54 ↓ % | 2.16 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,550.01 | 0.12 ↑ % | 0.33 ↑ % | -3.36 ↓ % | 2.14 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2318 | 0.28 ↑ % | -2.63 ↓ % | -10.07 ↓ % | 2.07 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6253 | 0.12 ↑ % | -2.55 ↓ % | -10.20 ↓ % | 2.06 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5391 | 0.98 ↑ % | 1.42 ↑ % | 0.97 ↑ % | 1.99 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599704453 | -0.34 ↓ % | -0.57 ↓ % | -9.77 ↓ % | 1.91 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.41 | 0.21 ↑ % | -2.22 ↓ % | -6.74 ↓ % | 1.71 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6505 | 0.23 ↑ % | -1.43 ↓ % | -4.70 ↓ % | 1.69 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3434341358 | 0.46 ↑ % | -1.47 ↓ % | -19.25 ↓ % | 1.67 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686177815 | 0.26 ↑ % | -1.54 ↓ % | -9.44 ↓ % | 1.59 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1510312220 | 0.32 ↑ % | -4.85 ↓ % | -11.96 ↓ % | 1.59 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.11 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036392 | -0.04 ↓ % | -2.03 ↓ % | -16.38 ↓ % | 1.51 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9857 | -0.03 ↓ % | -0.24 ↓ % | -6.97 ↓ % | 1.39 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | -0.32 ↓ % | -4.04 ↓ % | -26.44 ↓ % | 1.38 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.725 | 0.25 ↑ % | -2.83 ↓ % | -10.60 ↓ % | 1.37 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.03 | -0.07 ↓ % | -2.42 ↓ % | -13.24 ↓ % | 1.36 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | 0.18 ↑ % | 4.07 ↑ % | 11.53 ↑ % | 1.16 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.05 ↑ % | -2.02 ↓ % | -6.89 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | 0.76 ↑ % | -0.80 ↓ % | 1.71 ↑ % | 1.04 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900613370 | 0.42 ↑ % | -1.72 ↓ % | -12.08 ↓ % | 958.72 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064481534 | 0.14 ↑ % | -1.88 ↓ % | -13.33 ↓ % | 948.83 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343911560 | 1.33 ↑ % | 0.97 ↑ % | -12.90 ↓ % | 943.89 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032946112 | 0.12 ↑ % | -2.65 ↓ % | -20.65 ↓ % | 932.40 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7736 | 0.57 ↑ % | -2.46 ↓ % | -9.67 ↓ % | 920.03 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.39 | 0.38 ↑ % | -3.44 ↓ % | 2.62 ↑ % | 910.12 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7056 | 0.02 ↑ % | -3.24 ↓ % | -19.44 ↓ % | 834.54 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360017404 | -0.35 ↓ % | 2.22 ↑ % | 3.37 ↑ % | 820.53 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2351386035 | 0.35 ↑ % | -2.18 ↓ % | -16.89 ↓ % | 797.53 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.016 | 0.07 ↑ % | -2.26 ↓ % | -6.40 ↓ % | 790.13 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892749157 | 0.36 ↑ % | 0.12 ↑ % | 2.28 ↑ % | 762.74 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | 0.05 ↑ % | -0.83 ↓ % | -18.11 ↓ % | 758.57 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9427 | 0.30 ↑ % | -1.51 ↓ % | -17.15 ↓ % | 737.01 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085041027 | -0.66 ↓ % | -7.00 ↓ % | -3.02 ↓ % | 732.97 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161346923 | 0.46 ↑ % | -2.09 ↓ % | -18.09 ↓ % | 714.31 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 71 | 0.2557920685 | 0.35 ↑ % | 5.96 ↑ % | 3.30 ↑ % | 697.49 Million Dollars | 21.13 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.42 | -0.77 ↓ % | 2.61 ↑ % | -14.64 ↓ % | 666.16 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1942585871 | 0.16 ↑ % | -1.21 ↓ % | -19.40 ↓ % | 645.00 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304741674 | -0.50 ↓ % | -3.00 ↓ % | -6.00 ↓ % | 626.28 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016810606 | -0.18 ↓ % | -3.40 ↓ % | -19.95 ↓ % | 597.28 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066899928 | 0.06 ↑ % | -0.68 ↓ % | -13.35 ↓ % | 575.24 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8627 | -0.24 ↓ % | -1.69 ↓ % | -6.06 ↓ % | 557.42 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316672334 | -0.04 ↓ % | -0.96 ↓ % | -8.61 ↓ % | 525.91 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.38 | 0.63 ↑ % | 0.77 ↑ % | -11.08 ↓ % | 525.55 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083458312 | 0.32 ↑ % | -1.79 ↓ % | -19.73 ↓ % | 524.62 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059233 | 0.48 ↑ % | -4.01 ↓ % | -21.61 ↓ % | 521.22 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488297688 | 1.02 ↑ % | 2.99 ↑ % | 12.78 ↑ % | 506.22 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.14 ↑ % | -4.93 ↓ % | -15.75 ↓ % | 486.52 Million Dollars | 237.29 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.645 | -0.15 ↓ % | -1.45 ↓ % | 4.77 ↑ % | 464.35 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6993 | 0.21 ↑ % | -2.76 ↓ % | -19.54 ↓ % | 459.45 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4098 | 0.46 ↑ % | -3.12 ↓ % | -10.30 ↓ % | 459.31 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | -0.02 ↓ % | 0.25 ↑ % | -1.08 ↓ % | 451.72 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000788422 | 1.48 ↑ % | -1.76 ↓ % | -18.56 ↓ % | 436.85 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4308711910 | -0.27 ↓ % | 4.54 ↑ % | 10.81 ↑ % | 430.87 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 91 | 0.1898621741 | 0.24 ↑ % | -2.21 ↓ % | -19.30 ↓ % | 428.87 Million Dollars | 151.05 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2197 | 0.09 ↑ % | 0.37 ↑ % | -8.65 ↓ % | 426.89 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601455588 | 0.06 ↑ % | -3.39 ↓ % | -19.61 ↓ % | 426.83 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2314156836 | -0.26 ↓ % | -2.55 ↓ % | -12.80 ↓ % | 419.93 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2836 | -0.04 ↓ % | -0.37 ↓ % | -16.66 ↓ % | 415.74 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2249630472 | -0.83 ↓ % | 6.14 ↑ % | 21.92 ↑ % | 404.93 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 391.43 Million Dollars | 316.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199308527 | -0.07 ↓ % | 0.88 ↑ % | -3.54 ↓ % | 383.16 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3392907721 | -0.32 ↓ % | -2.32 ↓ % | -14.43 ↓ % | 368.18 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3910808205 | -1.61 ↓ % | -6.57 ↓ % | -25.04 ↓ % | 366.62 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
