Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,187.25 | 0.07 ↑ % | 2.18 ↑ % | 6.36 ↑ % | 1,585.43 Billion Dollars | 26.04 Billion Dollars | 67,542.68 |
| 2 | Ethereum (ETH) | 2,394.31 | 0.18 ↑ % | 3.40 ↑ % | 5.04 ↑ % | 288.97 Billion Dollars | 12.48 Billion Dollars | 2,042.22 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.83 Billion Dollars | 103.04 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4452 | 0.08 ↑ % | 1.65 ↑ % | 2.64 ↑ % | 89.15 Billion Dollars | 1.44 Billion Dollars | 1.2327 |
| 5 | BNB (BNB) | 638.92 | 0.17 ↑ % | 1.52 ↑ % | 2.81 ↑ % | 86.12 Billion Dollars | 1.25 Billion Dollars | 544.97 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 53.02 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 88.04 | 0.32 ↑ % | 2.02 ↑ % | 4.49 ↑ % | 50.70 Billion Dollars | 3.55 Billion Dollars | 75.10 |
| 8 | TRON (TRX) | 0.3233612693 | -0.08 ↓ % | -0.18 ↓ % | -2.57 ↓ % | 30.65 Billion Dollars | 507.13 Million Dollars | 0.2758106713 |
| 9 | Dogecoin (DOGE) | 0.1005908783 | 0.37 ↑ % | 2.74 ↑ % | 6.85 ↑ % | 15.49 Billion Dollars | 1.22 Billion Dollars | 0.0857988890 |
| 10 | Hyperliquid (HYPE) | 43.07 | 0.61 ↑ % | 3.86 ↑ % | 4.80 ↑ % | 10.99 Billion Dollars | 171.37 Million Dollars | 36.74 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.83 ↑ % | 2.28 ↑ % | 9.55 Billion Dollars | 639.13 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2554706212 | -0.06 ↓ % | 2.41 ↑ % | 4.02 ↑ % | 9.24 Billion Dollars | 307.84 Million Dollars | 0.2179034109 |
| 13 | Bitcoin Cash (BCH) | 456.09 | -0.26 ↓ % | 0.75 ↑ % | 3.98 ↑ % | 9.13 Billion Dollars | 166.67 Million Dollars | 389.02 |
| 14 | Monero (XMR) | 389.91 | -0.92 ↓ % | 4.17 ↑ % | 10.53 ↑ % | 7.19 Billion Dollars | 117.51 Million Dollars | 332.57 |
| 15 | Chainlink (LINK) | 9.564 | -0.06 ↓ % | 2.61 ↑ % | 4.37 ↑ % | 6.95 Billion Dollars | 266.42 Million Dollars | 8.158 |
| 16 | Zcash (ZEC) | 362.85 | 0.95 ↑ % | 2.07 ↑ % | 17.11 ↑ % | 6.04 Billion Dollars | 538.23 Million Dollars | 309.49 |
| 17 | Canton (CC) | 0.1511819340 | 0.27 ↑ % | 0.59 ↑ % | 0.55 ↑ % | 5.81 Billion Dollars | 25.29 Million Dollars | 0.1289504795 |
| 18 | Stellar (XLM) | 0.1733574723 | 0.36 ↑ % | 2.63 ↑ % | 3.12 ↑ % | 5.77 Billion Dollars | 113.53 Million Dollars | 0.1478650827 |
| 19 | MemeCore (M) | 4.275 | -0.84 ↓ % | -0.87 ↓ % | 25.89 ↑ % | 5.54 Billion Dollars | 15.44 Million Dollars | 3.646 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.45 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 661.89 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.62 | 0.02 ↑ % | 1.27 ↑ % | 3.80 ↑ % | 4.37 Billion Dollars | 220.26 Million Dollars | 48.30 |
| 23 | Avalanche (AVAX) | 9.543 | 0.07 ↑ % | 2.15 ↑ % | 4.51 ↑ % | 4.12 Billion Dollars | 168.10 Million Dollars | 8.140 |
| 24 | Hedera (HBAR) | 0.0930755212 | 0.11 ↑ % | 2.22 ↑ % | 5.28 ↑ % | 4.03 Billion Dollars | 72.16 Million Dollars | 0.0793886728 |
| 25 | Sui (SUI) | 0.9582 | -0.08 ↓ % | 2.37 ↑ % | 2.35 ↑ % | 3.79 Billion Dollars | 227.85 Million Dollars | 0.8173 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 159.70 Million Dollars | 0.8527 |
| 27 | Shiba Inu (SHIB) | 0.0000063131 | 0.59 ↑ % | 2.40 ↑ % | 5.72 ↑ % | 3.72 Billion Dollars | 78.03 Million Dollars | 0.0000053848 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 27.81 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3149 | -0.46 ↓ % | 0.66 ↑ % | 0.91 ↑ % | 3.28 Billion Dollars | 266.25 Million Dollars | 1.1216 |
| 30 | Cronos (CRO) | 0.0706008851 | 0.04 ↑ % | 1.12 ↑ % | 2.22 ↑ % | 3.07 Billion Dollars | 7.33 Million Dollars | 0.0602189543 |
| 31 | Bittensor (TAO) | 255.47 | 0.08 ↑ % | 3.76 ↑ % | 5.10 ↑ % | 2.77 Billion Dollars | 138.54 Million Dollars | 217.91 |
| 32 | Tether Gold (XAUt) | 4,706.63 | 0.34 ↑ % | 0.33 ↑ % | -1.42 ↓ % | 2.64 Billion Dollars | 116.11 Million Dollars | 4,014.51 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.49 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0750420524 | -0.28 ↓ % | 0.06 ↑ % | -2.82 ↓ % | 2.38 Billion Dollars | 42.06 Million Dollars | 0.0640070435 |
| 35 | PAX Gold (PAXG) | 4,710.33 | 0.38 ↑ % | 0.37 ↑ % | -1.42 ↓ % | 2.27 Billion Dollars | 83.26 Million Dollars | 4,017.68 |
| 36 | Mantle (MNT) | 0.6592 | 0.15 ↑ % | 0.58 ↑ % | 6.29 ↑ % | 2.16 Billion Dollars | 38.13 Million Dollars | 0.5622 |
| 37 | Polkadot (DOT) | 1.2701 | 0.05 ↑ % | 2.22 ↑ % | 0.59 ↑ % | 2.14 Billion Dollars | 114.61 Million Dollars | 1.0833 |
| 38 | Uniswap (UNI) | 3.328 | 0.22 ↑ % | 2.65 ↑ % | 2.16 ↑ % | 2.12 Billion Dollars | 112.93 Million Dollars | 2.839 |
| 39 | Sky (SKY) | 0.0876555279 | -0.60 ↓ % | 1.20 ↑ % | 14.20 ↑ % | 2.03 Billion Dollars | 27.17 Million Dollars | 0.0747656949 |
| 40 | Pi (PI) | 0.1798860301 | -0.35 ↓ % | 1.34 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 31.88 Million Dollars | 0.1534336095 |
| 41 | NEAR Protocol (NEAR) | 1.4082 | -0.17 ↓ % | 1.05 ↑ % | 4.31 ↑ % | 1.82 Billion Dollars | 130.77 Million Dollars | 1.2012 |
| 42 | OKB (OKB) | 85.08 | 0.09 ↑ % | 1.11 ↑ % | 2.72 ↑ % | 1.79 Billion Dollars | 18.86 Million Dollars | 72.56 |
| 43 | Pepe (PEPE) | 0.0000040061 | 1.00 ↑ % | 4.60 ↑ % | 8.17 ↑ % | 1.66 Billion Dollars | 286.06 Million Dollars | 0.0000034170 |
| 44 | Aster (ASTER) | 0.6603 | -0.20 ↓ % | 0.58 ↑ % | -2.84 ↓ % | 1.64 Billion Dollars | 121.37 Million Dollars | 0.5632 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 62.58 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 98.16 | -0.20 ↓ % | 5.21 ↑ % | 7.51 ↑ % | 1.51 Billion Dollars | 258.93 Million Dollars | 83.72 |
| 47 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 6.81 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 1.9998 | 0.53 ↑ % | 1.83 ↑ % | 6.27 ↑ % | 1.40 Billion Dollars | 17.77 Million Dollars | 1.7057 |
| 49 | Internet Computer (ICP) | 2.477 | 0.13 ↑ % | 1.70 ↑ % | 1.85 ↑ % | 1.37 Billion Dollars | 40.00 Million Dollars | 2.113 |
| 50 | Ethereum Classic (ETC) | 8.610 | -0.01 ↓ % | 2.21 ↑ % | 3.13 ↑ % | 1.35 Billion Dollars | 45.05 Million Dollars | 7.344 |
| 51 | Ondo (ONDO) | 0.2726980472 | -0.12 ↓ % | 5.11 ↑ % | 7.65 ↑ % | 1.33 Billion Dollars | 71.79 Million Dollars | 0.2325975266 |
| 52 | DeXe (DEXE) | 14.02 | 0.63 ↑ % | 0.83 ↑ % | -4.96 ↓ % | 1.17 Billion Dollars | 19.22 Million Dollars | 11.96 |
| 53 | KuCoin Token (KCS) | 8.600 | -0.04 ↓ % | 2.21 ↑ % | 1.48 ↑ % | 1.16 Billion Dollars | 6.44 Million Dollars | 7.335 |
| 54 | Algorand (ALGO) | 0.1206126574 | 0.14 ↑ % | 3.13 ↑ % | 18.31 ↑ % | 1.07 Billion Dollars | 54.86 Million Dollars | 0.1028764455 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 111.62 Million Dollars | 0.8531 |
| 56 | Cosmos (ATOM) | 2.005 | -0.03 ↓ % | -0.95 ↓ % | 12.75 ↑ % | 1.01 Billion Dollars | 47.91 Million Dollars | 1.7101 |
| 57 | POL (prev. MATIC) (POL) | 0.0929672267 | 0.09 ↑ % | 1.68 ↑ % | 4.77 ↑ % | 988.52 Million Dollars | 33.49 Million Dollars | 0.0792963030 |
| 58 | Ethena (ENA) | 0.1119619613 | 0.12 ↑ % | 5.28 ↑ % | -3.34 ↓ % | 980.72 Million Dollars | 89.95 Million Dollars | 0.0954978429 |
| 59 | Render (RENDER) | 1.8528 | -0.05 ↓ % | 2.56 ↑ % | 5.56 ↑ % | 961.11 Million Dollars | 39.69 Million Dollars | 1.5803 |
| 60 | Kaspa (KAS) | 0.0342781167 | 0.12 ↑ % | 2.40 ↑ % | 0.15 ↑ % | 938.99 Million Dollars | 15.08 Million Dollars | 0.0292374853 |
| 61 | Worldcoin (WLD) | 0.2638802940 | 0.33 ↑ % | 2.45 ↑ % | 0.32 ↑ % | 869.09 Million Dollars | 120.85 Million Dollars | 0.2250764329 |
| 62 | Morpho (MORPHO) | 1.9660 | -0.50 ↓ % | 4.59 ↑ % | 2.31 ↑ % | 866.46 Million Dollars | 15.62 Million Dollars | 1.6769 |
| 63 | Quant (QNT) | 71.42 | -0.38 ↓ % | 1.58 ↑ % | -2.61 ↓ % | 862.28 Million Dollars | 7.40 Million Dollars | 60.92 |
| 64 | GateToken (GT) | 7.371 | 0.10 ↑ % | 0.12 ↑ % | 3.27 ↑ % | 830.14 Million Dollars | 1.84 Million Dollars | 6.287 |
| 65 | Arbitrum (ARB) | 0.1316343276 | 0.24 ↑ % | 2.29 ↑ % | 5.22 ↑ % | 809.65 Million Dollars | 73.50 Million Dollars | 0.1122773681 |
| 66 | Aptos (APT) | 0.9905 | 0.08 ↑ % | 3.09 ↑ % | 7.42 ↑ % | 799.15 Million Dollars | 51.87 Million Dollars | 0.8449 |
| 67 | Stable (STABLE) | 0.0335903895 | -0.73 ↓ % | 1.44 ↑ % | 30.07 ↑ % | 744.07 Million Dollars | 23.83 Million Dollars | 0.0286508891 |
| 68 | Filecoin (FIL) | 0.9543 | -0.25 ↓ % | 2.07 ↑ % | 3.66 ↑ % | 738.35 Million Dollars | 75.11 Million Dollars | 0.8140 |
| 69 | Jupiter (JUP) | 0.1895266138 | 1.88 ↑ % | 7.52 ↑ % | 11.47 ↑ % | 683.11 Million Dollars | 35.07 Million Dollars | 0.1616565357 |
| 70 | JUST (JST) | 0.0798500750 | -0.28 ↓ % | 0.41 ↑ % | 8.14 ↑ % | 682.22 Million Dollars | 25.85 Million Dollars | 0.0681080416 |
| 71 | Flare (FLR) | 0.0079084707 | -0.15 ↓ % | -0.23 ↓ % | -0.84 ↓ % | 678.74 Million Dollars | 3.94 Million Dollars | 0.0067455222 |
| 72 | VeChain (VET) | 0.0074267149 | -0.16 ↓ % | 1.30 ↑ % | 5.51 ↑ % | 638.59 Million Dollars | 17.52 Million Dollars | 0.0063346091 |
| 73 | Pudgy Penguins (PENGU) | 0.0099991441 | 4.38 ↑ % | 16.39 ↑ % | 41.11 ↑ % | 628.55 Million Dollars | 244.84 Million Dollars | 0.0085287600 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.606 | -0.37 ↓ % | -1.70 ↓ % | -8.01 ↓ % | 605.86 Million Dollars | 247.52 Million Dollars | 2.223 |
| 75 | Pump.fun (PUMP) | 0.0018197280 | 1.06 ↑ % | 4.54 ↑ % | 1.27 ↑ % | 604.33 Million Dollars | 44.09 Million Dollars | 0.0015521352 |
| 76 | XDC Network (XDC) | 0.0301419807 | 0.06 ↑ % | 0.62 ↑ % | 1.64 ↑ % | 601.20 Million Dollars | 12.73 Million Dollars | 0.0257095723 |
| 77 | Midnight (NIGHT) | 0.0357500829 | -0.18 ↓ % | -0.50 ↓ % | -2.05 ↓ % | 593.72 Million Dollars | 16.15 Million Dollars | 0.0304929975 |
| 78 | Nexo (NEXO) | 0.9172 | -0.33 ↓ % | 1.60 ↑ % | 3.11 ↑ % | 592.64 Million Dollars | 6.10 Million Dollars | 0.7823 |
| 79 | Bonk (BONK) | 0.0000064517 | 0.56 ↑ % | 3.74 ↑ % | 7.39 ↑ % | 567.72 Million Dollars | 43.29 Million Dollars | 0.0000055030 |
| 80 | Chiliz (CHZ) | 0.0500191240 | -0.37 ↓ % | 1.05 ↑ % | 16.18 ↑ % | 516.50 Million Dollars | 64.50 Million Dollars | 0.0426637618 |
| 81 | PancakeSwap (CAKE) | 1.5427 | 0.29 ↑ % | 2.54 ↑ % | 2.05 ↑ % | 505.44 Million Dollars | 20.25 Million Dollars | 1.3158 |
| 82 | siren (SIREN) | 0.6883 | 0.58 ↑ % | 3.24 ↑ % | -0.53 ↓ % | 500.59 Million Dollars | 10.06 Million Dollars | 0.5871 |
| 83 | LayerZero (ZRO) | 1.5559 | -0.47 ↓ % | 2.43 ↑ % | -4.96 ↓ % | 495.04 Million Dollars | 35.50 Million Dollars | 1.3271 |
| 84 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.68 Million Dollars | 9.98 Million Dollars | 0.8532 |
| 85 | 0.2150400713 | 0.00 ↑ % | 3.28 ↑ % | 3.00 ↑ % | 485.73 Million Dollars | 139.17 Million Dollars | 0.1834182137 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7330 | 0.77 ↑ % | 5.41 ↑ % | 7.75 ↑ % | 481.10 Million Dollars | 52.58 Million Dollars | 0.6252 |
| 87 | edgeX (EDGE) | 1.3470 | 2.19 ↑ % | 4.44 ↑ % | 2.04 ↑ % | 471.43 Million Dollars | 27.32 Million Dollars | 1.1489 |
| 88 | Dash (DASH) | 36.98 | 0.14 ↑ % | 1.89 ↑ % | 8.51 ↑ % | 468.85 Million Dollars | 68.34 Million Dollars | 31.54 |
| 89 | EURC (EURC) | 1.1721 | 0.01 ↑ % | 0.07 ↑ % | -0.22 ↓ % | 447.46 Million Dollars | 18.59 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0635693592 | 0.50 ↑ % | 6.02 ↑ % | 15.90 ↑ % | 443.43 Million Dollars | 43.52 Million Dollars | 0.0542214214 |
| 91 | Venice Token (VVV) | 9.613 | -0.69 ↓ % | 5.61 ↑ % | 6.93 ↑ % | 443.12 Million Dollars | 15.14 Million Dollars | 8.199 |
| 92 | Aerodrome Finance (AERO) | 0.4784036792 | 1.64 ↑ % | 11.14 ↑ % | 27.18 ↑ % | 443.03 Million Dollars | 69.84 Million Dollars | 0.4080539397 |
| 93 | Stacks (STX) | 0.2349190224 | 0.37 ↑ % | 3.64 ↑ % | 5.68 ↑ % | 426.29 Million Dollars | 6.02 Million Dollars | 0.2003739453 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 414.99 Million Dollars | 316.31 Million Dollars | 0.8519 |
| 95 | 0.1485940150 | 0.55 ↑ % | -0.94 ↓ % | 42.02 ↑ % | 405.18 Million Dollars | 24.56 Million Dollars | 0.1267431165 | |
| 96 | Tezos (XTZ) | 0.3735508510 | 0.10 ↑ % | 1.30 ↑ % | 3.39 ↑ % | 404.49 Million Dollars | 9.38 Million Dollars | 0.3186198248 |
| 97 | SPX6900 (SPX) | 0.4159266370 | 2.14 ↑ % | 12.71 ↑ % | 34.43 ↑ % | 387.22 Million Dollars | 9.55 Million Dollars | 0.3547642091 |
| 98 | Lido DAO (LDO) | 0.4559617541 | -0.22 ↓ % | 23.99 ↑ % | 26.22 ↑ % | 387.20 Million Dollars | 299.22 Million Dollars | 0.3889121222 |
| 98 | Zebec Network (ZBCN) | 0.0038631217 | -1.09 ↓ % | 15.02 ↑ % | 43.82 ↑ % | 386.31 Million Dollars | 10.48 Million Dollars | 0.0032950458 |
| 100 | Monad (MON) | 0.0326019291 | -0.11 ↓ % | 5.68 ↑ % | 7.99 ↑ % | 385.52 Million Dollars | 71.48 Million Dollars | 0.0278077828 |
