Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,641.23 | -0.88 ↓ % | 5.06 ↑ % | 10.07 ↑ % | 1,720.34 Billion Dollars | 58.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,748.19 | -0.85 ↓ % | 2.82 ↑ % | 9.54 ↑ % | 335.47 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.34 Billion Dollars | 121.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 793.06 | -0.68 ↓ % | 1.51 ↑ % | 10.14 ↑ % | 105.60 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5136 | -1.15 ↓ % | 6.02 ↑ % | 6.62 ↑ % | 95.17 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.75 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.70 | -1.01 ↓ % | 4.68 ↑ % | 14.98 ↑ % | 69.14 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3468148699 | 0.47 ↑ % | 1.07 ↑ % | 2.62 ↑ % | 32.93 Billion Dollars | 507.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,474.12 | 0.26 ↑ % | -3.54 ↓ % | 27.30 ↑ % | 24.88 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.56 | -0.58 ↓ % | -0.36 ↓ % | 16.74 ↑ % | 23.52 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0989434869 | -1.76 ↓ % | 11.26 ↑ % | 18.14 ↑ % | 15.44 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.26 | -1.24 ↓ % | 2.96 ↑ % | 13.41 ↑ % | 10.97 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | -1.76 ↓ % | 2.13 ↑ % | 11.93 ↑ % | 9.69 Billion Dollars | 686.53 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452514161 | -0.43 ↓ % | 6.10 ↑ % | 17.89 ↑ % | 9.02 Billion Dollars | 935.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | 0.01 ↑ % | 0.55 ↑ % | -0.24 ↓ % | 8.25 Billion Dollars | 158.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2119868980 | -1.93 ↓ % | 6.48 ↑ % | 9.81 ↑ % | 7.41 Billion Dollars | 482.05 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.380 | 3.10 ↑ % | 4.61 ↑ % | 78.77 ↑ % | 5.72 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.011 | -1.64 ↓ % | 2.45 ↑ % | 34.50 ↑ % | 5.59 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.79 | -1.61 ↓ % | 3.13 ↑ % | 18.74 ↑ % | 5.32 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.12 | -0.07 ↓ % | -3.74 ↓ % | 47.16 ↑ % | 4.92 Billion Dollars | 997.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.45 | -0.94 ↓ % | 3.63 ↑ % | 16.15 ↑ % | 4.77 Billion Dollars | 581.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1176262637 | -0.97 ↓ % | 5.84 ↑ % | 22.62 ↑ % | 4.66 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0354 | -1.32 ↓ % | 10.23 ↑ % | 43.93 ↑ % | 4.24 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4543 | 0.57 ↑ % | 4.78 ↑ % | 7.74 ↑ % | 4.09 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0920393149 | -0.94 ↓ % | 6.86 ↑ % | 17.72 ↑ % | 4.03 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.97 | -2.63 ↓ % | 16.17 ↑ % | 33.49 ↑ % | 3.58 Billion Dollars | 664.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059731 | -1.94 ↓ % | 7.60 ↑ % | 14.57 ↑ % | 3.52 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0659920521 | 0.59 ↑ % | 7.49 ↑ % | 11.69 ↑ % | 3.28 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.27 Billion Dollars | 916.15 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4113 | -2.56 ↓ % | -7.87 ↓ % | 28.95 ↑ % | 3.21 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,353.97 | -0.12 ↓ % | -0.54 ↓ % | 1.24 ↑ % | 2.71 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.83 | -0.05 ↓ % | 3.44 ↑ % | 10.05 ↑ % | 2.60 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 500.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.07 | -1.37 ↓ % | 3.49 ↑ % | 12.26 ↑ % | 2.22 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2127708684 | 0.62 ↑ % | -3.14 ↓ % | 47.16 ↑ % | 2.15 Billion Dollars | 747.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4406086231 | -4.31 ↓ % | 0.61 ↑ % | 24.39 ↑ % | 2.15 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6403 | -2.02 ↓ % | 3.61 ↑ % | 11.65 ↑ % | 2.11 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044773628 | 1.09 ↑ % | 3.77 ↑ % | 21.52 ↑ % | 2.09 Billion Dollars | 202.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050282 | 1.66 ↑ % | 23.79 ↑ % | 45.42 ↑ % | 2.08 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1964 | -0.34 ↓ % | 4.38 ↑ % | 20.49 ↑ % | 2.04 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7354 | -1.19 ↓ % | -1.59 ↓ % | 5.12 ↑ % | 1.99 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,350.61 | -0.12 ↓ % | -0.42 ↓ % | 1.08 ↑ % | 1.89 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574877448 | -0.12 ↓ % | -1.16 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4643467899 | -0.35 ↓ % | 5.78 ↑ % | 20.88 ↑ % | 1.69 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.997 | -1.63 ↓ % | 3.06 ↑ % | 9.71 ↑ % | 1.67 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0692534344 | -1.56 ↓ % | -2.77 ↓ % | 9.52 ↑ % | 1.62 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.88 | -0.49 ↓ % | 2.82 ↑ % | 41.03 ↑ % | 1.54 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.15 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2217997006 | -1.23 ↓ % | 1.69 ↑ % | 65.19 ↑ % | 1.51 Billion Dollars | 584.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.139 | -1.65 ↓ % | 5.38 ↑ % | 10.23 ↑ % | 1.49 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.811 | -0.86 ↓ % | 2.61 ↑ % | 16.67 ↑ % | 1.39 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.625 | -1.11 ↓ % | -4.93 ↓ % | 20.55 ↑ % | 1.39 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443793720 | 1.57 ↑ % | 11.24 ↑ % | 26.91 ↑ % | 1.23 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1104142828 | -1.44 ↓ % | 1.25 ↑ % | 13.96 ↑ % | 1.18 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.703 | -1.37 ↓ % | -2.89 ↓ % | 7.73 ↑ % | 1.18 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.96 | -2.44 ↓ % | 3.25 ↑ % | 17.18 ↑ % | 1.17 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0916989520 | -0.24 ↓ % | 6.11 ↑ % | -6.50 ↓ % | 1.03 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.430 | -0.01 ↓ % | 3.45 ↑ % | 7.63 ↑ % | 1.02 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113752116 | -0.43 ↓ % | 1.73 ↑ % | 16.22 ↑ % | 1.01 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2949074258 | -1.70 ↓ % | -6.40 ↓ % | 23.39 ↑ % | 978.91 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8026 | -0.14 ↓ % | 2.23 ↑ % | 13.42 ↑ % | 958.43 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8310 | -1.95 ↓ % | 6.59 ↑ % | 32.01 ↑ % | 949.86 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1136733673 | -0.32 ↓ % | 0.36 ↑ % | -0.73 ↓ % | 930.84 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0000 | 1.37 ↑ % | 4.73 ↑ % | 9.99 ↑ % | 830.69 Million Dollars | 240.07 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.523 | -0.98 ↓ % | -2.64 ↓ % | 7.87 ↑ % | 804.66 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.09 | -0.70 ↓ % | 1.69 ↑ % | 2.37 ↑ % | 797.83 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090538941 | -1.42 ↓ % | 6.92 ↑ % | 18.54 ↑ % | 778.50 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.738 | -1.31 ↓ % | -0.47 ↓ % | 24.41 ↑ % | 773.55 Million Dollars | 178.22 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.44 | 0.37 ↑ % | 3.80 ↑ % | 10.02 ↑ % | 763.30 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7151 | -0.40 ↓ % | -4.02 ↓ % | 12.51 ↑ % | 690.37 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6880 | -1.27 ↓ % | 1.82 ↑ % | 21.88 ↑ % | 682.98 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7759 | -1.79 ↓ % | 4.22 ↑ % | 32.27 ↑ % | 675.51 Million Dollars | 188.01 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248989369 | -0.70 ↓ % | -0.37 ↓ % | -11.11 ↓ % | 660.68 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305136636 | -0.51 ↓ % | 8.19 ↑ % | 7.46 ↑ % | 655.36 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.206 | 0.11 ↑ % | 5.03 ↑ % | 10.99 ↑ % | 621.71 Million Dollars | 478.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3340190469 | -2.00 ↓ % | 1.57 ↑ % | 25.52 ↑ % | 606.11 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068683608 | -1.12 ↓ % | 4.19 ↑ % | 3.28 ↑ % | 596.68 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3606894660 | -1.17 ↓ % | 2.16 ↑ % | 3.48 ↑ % | 562.84 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8639 | -0.71 ↓ % | 3.27 ↑ % | 6.35 ↑ % | 558.23 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087941429 | -0.23 ↓ % | 8.31 ↑ % | 23.13 ↑ % | 552.80 Million Dollars | 334.10 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8017 | -2.28 ↓ % | 3.63 ↑ % | 57.11 ↑ % | 532.13 Million Dollars | 357.91 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5094 | -0.93 ↓ % | 0.92 ↑ % | 7.55 ↑ % | 509.42 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636142742 | -0.41 ↓ % | 2.13 ↑ % | 13.05 ↑ % | 500.96 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.25 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7882 | -1.56 ↓ % | 4.63 ↑ % | 28.16 ↑ % | 482.34 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7211 | -1.22 ↓ % | 5.08 ↑ % | 17.05 ↑ % | 475.21 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5080 | -0.37 ↓ % | 4.91 ↑ % | 1.64 ↑ % | 472.94 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | 0.2010926896 | -2.74 ↓ % | 11.56 ↑ % | 22.70 ↑ % | 464.83 Million Dollars | 256.23 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.19 ↓ % | -0.70 ↓ % | 452.40 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0593569941 | 0.44 ↑ % | 7.34 ↑ % | 33.26 ↑ % | 449.92 Million Dollars | 223.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1715 | -0.27 ↓ % | -0.78 ↓ % | 18.81 ↑ % | 441.19 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.516 | -0.54 ↓ % | -8.13 ↓ % | 5.42 ↑ % | 436.78 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6022 | -1.06 ↓ % | 0.34 ↑ % | -3.96 ↓ % | 412.80 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4388787869 | 0.28 ↑ % | 3.56 ↑ % | 22.93 ↑ % | 403.74 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0242475906 | -0.17 ↓ % | 0.47 ↑ % | 17.08 ↑ % | 402.69 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
