Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,515.49 | 0.07 ↑ % | 2.90 ↑ % | -15.35 ↓ % | 1,252.75 Billion Dollars | 28.55 Billion Dollars | 54,251.13 |
| 2 | Ethereum (ETH) | 1,628.53 | -0.25 ↓ % | 4.23 ↑ % | -19.38 ↓ % | 196.54 Billion Dollars | 14.78 Billion Dollars | 1,413.24 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 61.11 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 593.60 | 0.18 ↑ % | 3.25 ↑ % | -17.72 ↓ % | 80.01 Billion Dollars | 1.22 Billion Dollars | 515.13 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 8.88 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1357 | -0.51 ↓ % | 4.93 ↑ % | -15.15 ↓ % | 70.47 Billion Dollars | 1.97 Billion Dollars | 0.9855 |
| 7 | Solana (SOL) | 64.74 | -0.30 ↓ % | 4.24 ↑ % | -21.68 ↓ % | 37.50 Billion Dollars | 2.73 Billion Dollars | 56.18 |
| 8 | TRON (TRX) | 0.3289653148 | -0.15 ↓ % | 3.12 ↑ % | -5.70 ↓ % | 31.19 Billion Dollars | 512.48 Million Dollars | 0.2854771101 |
| 9 | Hyperliquid (HYPE) | 58.98 | -0.30 ↓ % | 0.00 ↑ % | -12.79 ↓ % | 14.96 Billion Dollars | 623.80 Million Dollars | 51.19 |
| 10 | Dogecoin (DOGE) | 0.0844474714 | -0.31 ↓ % | 4.40 ↑ % | -16.08 ↓ % | 14.38 Billion Dollars | 730.58 Million Dollars | 0.0732837749 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.27 ↓ % | -0.13 ↓ % | -5.10 ↓ % | 8.80 Billion Dollars | 1.76 Million Dollars | 8.297 |
| 12 | Stellar (XLM) | 0.2057154672 | -0.65 ↓ % | 4.54 ↑ % | -20.39 ↓ % | 6.94 Billion Dollars | 974.52 Million Dollars | 0.1785205140 |
| 13 | Zcash (ZEC) | 405.60 | 1.96 ↑ % | 11.55 ↑ % | -25.72 ↓ % | 6.78 Billion Dollars | 1.36 Billion Dollars | 351.98 |
| 14 | Canton (CC) | 0.1693667632 | 0.42 ↑ % | 10.17 ↑ % | 9.56 ↑ % | 6.56 Billion Dollars | 39.52 Million Dollars | 0.1469769970 |
| 15 | Cardano (ADA) | 0.1642510188 | -0.67 ↓ % | 5.77 ↑ % | -30.63 ↓ % | 5.95 Billion Dollars | 528.06 Million Dollars | 0.1425375383 |
| 16 | Chainlink (LINK) | 7.732 | -0.28 ↓ % | 6.07 ↑ % | -15.83 ↓ % | 5.62 Billion Dollars | 319.30 Million Dollars | 6.710 |
| 17 | Monero (XMR) | 303.18 | -0.93 ↓ % | 0.28 ↑ % | -16.10 ↓ % | 5.59 Billion Dollars | 84.00 Million Dollars | 263.10 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 48.20 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 814.95 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7161 | 0.19 ↑ % | 10.90 ↑ % | -8.89 ↓ % | 4.59 Billion Dollars | 250.92 Million Dollars | 1.4892 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 26.00 Million Dollars | 0.8674 |
| 22 | Bitcoin Cash (BCH) | 224.36 | -0.63 ↓ % | 2.97 ↑ % | -26.40 ↓ % | 4.50 Billion Dollars | 132.26 Million Dollars | 194.70 |
| 23 | MemeCore (M) | 3.145 | -0.62 ↓ % | 10.66 ↑ % | 3.23 ↑ % | 4.12 Billion Dollars | 8.80 Million Dollars | 2.730 |
| 24 | Hedera (HBAR) | 0.0815349030 | -0.26 ↓ % | 4.03 ↑ % | -17.21 ↓ % | 3.54 Billion Dollars | 66.39 Million Dollars | 0.0707562391 |
| 25 | Litecoin (LTC) | 42.30 | -0.30 ↓ % | -0.86 ↓ % | -19.10 ↓ % | 3.27 Billion Dollars | 338.81 Million Dollars | 36.71 |
| 26 | Sui (SUI) | 0.7511 | -0.08 ↓ % | 7.75 ↑ % | -16.83 ↓ % | 3.03 Billion Dollars | 551.31 Million Dollars | 0.6518 |
| 27 | Avalanche (AVAX) | 6.712 | -0.61 ↓ % | 1.18 ↑ % | -25.36 ↓ % | 2.90 Billion Dollars | 260.11 Million Dollars | 5.825 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.85 Billion Dollars | 89.07 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000047066 | -0.33 ↓ % | 5.21 ↑ % | -14.43 ↓ % | 2.77 Billion Dollars | 59.92 Million Dollars | 0.0000040844 |
| 30 | Cronos (CRO) | 0.0602789964 | -0.04 ↓ % | 4.58 ↑ % | -11.24 ↓ % | 2.70 Billion Dollars | 7.02 Million Dollars | 0.0523102981 |
| 31 | Tether Gold (XAUt) | 4,301.84 | -0.06 ↓ % | 0.40 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 83.87 Million Dollars | 3,733.15 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 88.17 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9105 | 0.27 ↑ % | 0.90 ↑ % | -15.67 ↓ % | 2.48 Billion Dollars | 488.56 Million Dollars | 1.6580 |
| 34 | Bittensor (TAO) | 208.23 | -1.25 ↓ % | 8.40 ↑ % | -19.20 ↓ % | 2.29 Billion Dollars | 211.04 Million Dollars | 180.71 |
| 35 | 0.7386 | 2.23 ↑ % | 24.02 ↑ % | 96.24 ↑ % | 2.09 Billion Dollars | 308.97 Million Dollars | 0.6409 | |
| 36 | PAX Gold (PAXG) | 4,307.74 | -0.09 ↓ % | 0.35 ↑ % | -4.82 ↓ % | 1.99 Billion Dollars | 104.76 Million Dollars | 3,738.27 |
| 37 | World Liberty Financial (WLFI) | 0.0569212303 | -0.41 ↓ % | 2.75 ↑ % | -3.62 ↓ % | 1.81 Billion Dollars | 25.09 Million Dollars | 0.0493964184 |
| 38 | Mantle (MNT) | 0.5361 | -0.15 ↓ % | 3.87 ↑ % | -20.01 ↓ % | 1.77 Billion Dollars | 30.41 Million Dollars | 0.4652539021 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 129.33 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3419177784 | -0.85 ↓ % | 5.50 ↑ % | -5.01 ↓ % | 1.66 Billion Dollars | 132.93 Million Dollars | 0.2967172978 |
| 41 | Aster (ASTER) | 0.6364 | -0.37 ↓ % | 3.63 ↑ % | -13.67 ↓ % | 1.65 Billion Dollars | 112.68 Million Dollars | 0.5522 |
| 42 | DeXe (DEXE) | 19.76 | 0.10 ↑ % | -0.01 ↓ % | 5.09 ↑ % | 1.65 Billion Dollars | 22.84 Million Dollars | 17.15 |
| 43 | Polkadot (DOT) | 0.9671 | -0.25 ↓ % | 3.15 ↑ % | -18.96 ↓ % | 1.63 Billion Dollars | 95.05 Million Dollars | 0.8392 |
| 44 | Uniswap (UNI) | 2.546 | -0.67 ↓ % | 5.45 ↑ % | -15.99 ↓ % | 1.59 Billion Dollars | 96.08 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 71.20 | -0.93 ↓ % | 3.80 ↑ % | -23.58 ↓ % | 1.50 Billion Dollars | 21.34 Million Dollars | 61.79 |
| 46 | Worldcoin (WLD) | 0.4235561727 | -0.16 ↓ % | 0.90 ↑ % | 27.51 ↑ % | 1.43 Billion Dollars | 685.49 Million Dollars | 0.3675633470 |
| 47 | Pi (PI) | 0.1300589505 | -0.88 ↓ % | 6.42 ↑ % | -12.20 ↓ % | 1.39 Billion Dollars | 12.16 Million Dollars | 0.1128655566 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 51.33 Million Dollars | 0.8674 |
| 49 | Sky (SKY) | 0.0575721812 | -0.66 ↓ % | -0.16 ↓ % | -12.86 ↓ % | 1.34 Billion Dollars | 18.68 Million Dollars | 0.0499613156 |
| 50 | Internet Computer (ICP) | 2.374 | -0.19 ↓ % | 4.23 ↑ % | -11.59 ↓ % | 1.31 Billion Dollars | 67.93 Million Dollars | 2.061 |
| 51 | Bitget Token (BGB) | 1.8475 | 0.07 ↑ % | 1.43 ↑ % | -12.36 ↓ % | 1.29 Billion Dollars | 16.41 Million Dollars | 1.6033 |
| 52 | Pepe (PEPE) | 0.0000027593 | -0.20 ↓ % | 4.32 ↑ % | -19.61 ↓ % | 1.14 Billion Dollars | 217.97 Million Dollars | 0.0000023945 |
| 53 | Ethereum Classic (ETC) | 7.033 | -0.50 ↓ % | 4.43 ↑ % | -14.32 ↓ % | 1.10 Billion Dollars | 35.05 Million Dollars | 6.104 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 999.82 Million Dollars | 154.42 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 63.17 | -0.37 ↓ % | 3.85 ↑ % | -23.60 ↓ % | 973.36 Million Dollars | 171.23 Million Dollars | 54.82 |
| 56 | KuCoin Token (KCS) | 6.443 | 0.13 ↑ % | 3.59 ↑ % | -19.20 ↓ % | 867.58 Million Dollars | 3.07 Million Dollars | 5.591 |
| 57 | Cosmos (ATOM) | 1.6870 | -0.49 ↓ % | 4.37 ↑ % | -15.11 ↓ % | 864.57 Million Dollars | 27.25 Million Dollars | 1.4639 |
| 58 | Morpho (MORPHO) | 1.7188 | 0.04 ↑ % | 4.53 ↑ % | -19.71 ↓ % | 862.98 Million Dollars | 11.09 Million Dollars | 1.4915 |
| 60 | 币安人生 (币安人生) | 0.8616 | -0.70 ↓ % | 22.95 ↑ % | 69.05 ↑ % | 861.63 Million Dollars | 103.78 Million Dollars | 0.7477 |
| 60 | Render (RENDER) | 1.6613 | -0.59 ↓ % | 2.78 ↑ % | -20.67 ↓ % | 861.81 Million Dollars | 44.87 Million Dollars | 1.4417 |
| 61 | Algorand (ALGO) | 0.0946739230 | -0.54 ↓ % | 3.28 ↑ % | -28.24 ↓ % | 844.85 Million Dollars | 33.11 Million Dollars | 0.0821583211 |
| 61 | POL (prev. MATIC) (POL) | 0.0792917791 | -0.76 ↓ % | 5.18 ↑ % | -12.77 ↓ % | 844.99 Million Dollars | 57.40 Million Dollars | 0.0688096494 |
| 63 | Ethena (ENA) | 0.0907416948 | -0.43 ↓ % | 0.41 ↑ % | 0.96 ↑ % | 843.33 Million Dollars | 166.72 Million Dollars | 0.0787459213 |
| 64 | Quant (QNT) | 69.78 | -1.12 ↓ % | 9.49 ↑ % | -1.98 ↓ % | 842.45 Million Dollars | 11.67 Million Dollars | 60.56 |
| 66 | Kaspa (KAS) | 0.0306106740 | -0.02 ↓ % | 0.96 ↑ % | 0.50 ↑ % | 841.56 Million Dollars | 10.40 Million Dollars | 0.0265640368 |
| 66 | siren (SIREN) | 1.1266 | 26.37 ↑ % | 36.83 ↑ % | 121.18 ↑ % | 818.59 Million Dollars | 59.16 Million Dollars | 0.9777 |
| 67 | Stable (STABLE) | 0.0336462979 | -0.42 ↓ % | 3.61 ↑ % | -8.65 ↓ % | 786.53 Million Dollars | 15.71 Million Dollars | 0.0291983606 |
| 68 | Venice Token (VVV) | 16.54 | 1.24 ↑ % | 2.77 ↑ % | -9.42 ↓ % | 774.37 Million Dollars | 57.67 Million Dollars | 14.35 |
| 69 | Audiera (BEAT) | 2.537 | 2.67 ↑ % | 28.94 ↑ % | 105.42 ↑ % | 730.63 Million Dollars | 58.21 Million Dollars | 2.201 |
| 70 | JUST (JST) | 0.0808558388 | -1.47 ↓ % | -2.40 ↓ % | -12.90 ↓ % | 690.81 Million Dollars | 34.38 Million Dollars | 0.0701669451 |
| 71 | GateToken (GT) | 6.301 | 0.39 ↑ % | 2.54 ↑ % | -13.80 ↓ % | 671.10 Million Dollars | 3.73 Million Dollars | 5.468 |
| 72 | XDC Network (XDC) | 0.0301830002 | -0.02 ↓ % | 3.07 ↑ % | -9.34 ↓ % | 620.42 Million Dollars | 10.15 Million Dollars | 0.0261929002 |
| 73 | Filecoin (FIL) | 0.7648 | 0.44 ↑ % | 6.23 ↑ % | -20.43 ↓ % | 602.71 Million Dollars | 73.76 Million Dollars | 0.6637 |
| 74 | Flare (FLR) | 0.0070060782 | -0.11 ↓ % | 5.75 ↑ % | -8.93 ↓ % | 598.70 Million Dollars | 2.95 Million Dollars | 0.0060798962 |
| 75 | Aptos (APT) | 0.6726 | -0.45 ↓ % | 3.95 ↑ % | -28.33 ↓ % | 551.66 Million Dollars | 86.68 Million Dollars | 0.5837 |
| 76 | Pump.fun (PUMP) | 0.0014918798 | -0.94 ↓ % | 5.03 ↑ % | -16.13 ↓ % | 522.29 Million Dollars | 50.85 Million Dollars | 0.0012946579 |
| 77 | Injective (INJ) | 5.212 | -0.31 ↓ % | 0.65 ↑ % | -20.79 ↓ % | 521.02 Million Dollars | 95.16 Million Dollars | 4.523 |
| 78 | Jupiter (JUP) | 0.1558012569 | -0.79 ↓ % | 1.24 ↑ % | -15.48 ↓ % | 517.31 Million Dollars | 20.47 Million Dollars | 0.1352048090 |
| 79 | Arbitrum (ARB) | 0.0823956902 | -0.54 ↓ % | 4.41 ↑ % | -19.82 ↓ % | 515.45 Million Dollars | 87.38 Million Dollars | 0.0715032329 |
| 80 | Midnight (NIGHT) | 0.0300056247 | -1.78 ↓ % | -1.67 ↓ % | -26.68 ↓ % | 498.32 Million Dollars | 28.06 Million Dollars | 0.0260389732 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.33 Million Dollars | 24.17 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7629 | -0.56 ↓ % | 4.17 ↑ % | -11.03 ↓ % | 492.97 Million Dollars | 6.62 Million Dollars | 0.6621 |
| 83 | Dash (DASH) | 37.03 | 1.81 ↑ % | 18.96 ↑ % | -6.65 ↓ % | 471.17 Million Dollars | 98.64 Million Dollars | 32.13 |
| 84 | 0.2066897995 | -0.08 ↓ % | 7.72 ↑ % | -23.70 ↓ % | 466.89 Million Dollars | 125.78 Million Dollars | 0.1793660425 | |
| 85 | EURC (EURC) | 1.1496 | 0.05 ↑ % | -0.08 ↓ % | -1.37 ↓ % | 441.49 Million Dollars | 44.70 Million Dollars | 0.9976 |
| 86 | Pudgy Penguins (PENGU) | 0.0067404269 | -0.31 ↓ % | 8.53 ↑ % | -15.66 ↓ % | 423.71 Million Dollars | 118.84 Million Dollars | 0.0058493631 |
| 87 | VeChain (VET) | 0.0048717708 | -0.72 ↓ % | 3.83 ↑ % | -19.72 ↓ % | 418.90 Million Dollars | 18.29 Million Dollars | 0.0042277377 |
| 88 | PancakeSwap (CAKE) | 1.2516 | -0.11 ↓ % | 5.88 ↑ % | -16.54 ↓ % | 406.97 Million Dollars | 25.86 Million Dollars | 1.0862 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6355 | -0.34 ↓ % | 5.02 ↑ % | -18.39 ↓ % | 388.28 Million Dollars | 173.18 Million Dollars | 1.4193 |
| 90 | Bonk (BONK) | 0.0000043551 | -0.38 ↓ % | 3.64 ↑ % | -20.69 ↓ % | 383.22 Million Dollars | 31.78 Million Dollars | 0.0000037793 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5694 | -0.03 ↓ % | 4.86 ↑ % | -21.16 ↓ % | 374.12 Million Dollars | 59.78 Million Dollars | 0.4941553723 |
| 92 | Terra Classic (LUNC) | 0.0000664608 | -1.22 ↓ % | 12.66 ↑ % | -17.70 ↓ % | 368.13 Million Dollars | 37.06 Million Dollars | 0.0000576749 |
| 93 | Sei (SEI) | 0.0497703625 | -0.01 ↓ % | 6.69 ↑ % | -27.06 ↓ % | 353.20 Million Dollars | 52.39 Million Dollars | 0.0431908734 |
| 94 | Lighter (LIT) | 1.4091 | -0.49 ↓ % | -3.25 ↓ % | 6.69 ↑ % | 352.28 Million Dollars | 48.79 Million Dollars | 1.2228 |
| 95 | Kite (KITE) | 0.1921038916 | 0.19 ↑ % | 9.47 ↑ % | -7.91 ↓ % | 345.79 Million Dollars | 44.03 Million Dollars | 0.1667083469 |
| 96 | Sun [New] (SUN) | 0.0178051716 | -0.13 ↓ % | 3.34 ↑ % | -3.59 ↓ % | 342.41 Million Dollars | 51.67 Million Dollars | 0.0154513826 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 338.94 Million Dollars | 125.10 Million Dollars | 0.8659 |
| 98 | Stacks (STX) | 0.1865174020 | -0.46 ↓ % | 5.08 ↑ % | -20.28 ↓ % | 338.46 Million Dollars | 7.60 Million Dollars | 0.1618603740 |
| 99 | Aerodrome Finance (AERO) | 0.3320056911 | 0.28 ↑ % | 4.36 ↑ % | -20.79 ↓ % | 314.69 Million Dollars | 9.33 Million Dollars | 0.2881155580 |
| 100 | LayerZero (ZRO) | 0.9108 | 1.15 ↑ % | 0.23 ↑ % | -21.20 ↓ % | 312.59 Million Dollars | 29.36 Million Dollars | 0.7904 |
