Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,962.13 | -1.41 ↓ % | 1.54 ↑ % | 6.70 ↑ % | 1,605.33 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,497.75 | -1.22 ↓ % | 0.09 ↑ % | 5.90 ↑ % | 301.43 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.38 Billion Dollars | 82.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.74 | -1.15 ↓ % | 0.88 ↑ % | 7.29 ↑ % | 94.51 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4350 | -2.13 ↓ % | 1.99 ↑ % | 11.02 ↑ % | 90.04 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.86 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.50 | -1.83 ↓ % | 6.20 ↑ % | 20.47 ↑ % | 62.79 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384979439 | -0.22 ↓ % | 0.92 ↑ % | 0.16 ↑ % | 32.13 Billion Dollars | 564.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.62 | -1.43 ↓ % | 3.22 ↑ % | 12.90 ↑ % | 21.06 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882898123 | -1.84 ↓ % | 1.52 ↑ % | 7.72 ↑ % | 15.13 Billion Dollars | 847.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.66 | -3.70 ↓ % | -0.25 ↓ % | 37.48 ↑ % | 13.30 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.76 | -2.05 ↓ % | 1.82 ↑ % | 8.11 ↑ % | 8.80 Billion Dollars | 457.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.502 | 1.50 ↑ % | 2.14 ↑ % | 2.27 ↑ % | 8.74 Billion Dollars | 225.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.45 | 0.11 ↑ % | 5.04 ↑ % | 11.43 ↑ % | 8.67 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2122660327 | -2.07 ↓ % | 1.15 ↑ % | 1.99 ↑ % | 7.79 Billion Dollars | 438.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1847637424 | -1.97 ↓ % | 0.65 ↑ % | 0.29 ↑ % | 6.41 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.10 | -2.27 ↓ % | -1.33 ↓ % | 16.80 ↑ % | 5.32 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1121541259 | -2.17 ↓ % | -3.52 ↓ % | 12.10 ↑ % | 4.42 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3976 | -1.87 ↓ % | 0.29 ↑ % | -1.48 ↓ % | 3.87 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.49 | -1.69 ↓ % | -0.95 ↓ % | 2.57 ↑ % | 3.84 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0782809064 | -1.65 ↓ % | 1.03 ↑ % | 4.94 ↑ % | 3.43 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.33 Billion Dollars | 369.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.462 | -1.31 ↓ % | 1.27 ↑ % | 2.56 ↑ % | 3.22 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053657 | -2.06 ↓ % | 0.74 ↑ % | 7.98 ↑ % | 3.16 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7729 | -2.67 ↓ % | 2.70 ↑ % | 3.65 ↑ % | 3.15 Billion Dollars | 588.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0597442315 | -2.94 ↓ % | 0.59 ↑ % | 10.35 ↑ % | 2.90 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.624 | -4.28 ↓ % | 4.14 ↑ % | 21.21 ↑ % | 2.88 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,572.52 | -0.20 ↓ % | -1.09 ↓ % | 1.50 ↑ % | 2.80 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.15 | -3.03 ↓ % | 0.83 ↑ % | 13.13 ↑ % | 2.78 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1100 | -0.75 ↓ % | -0.92 ↓ % | -4.81 ↓ % | 2.52 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9086 | -2.90 ↓ % | 1.67 ↑ % | 7.01 ↑ % | 2.49 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.43 | -1.28 ↓ % | 0.93 ↑ % | 5.85 ↑ % | 2.38 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.20 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,576.21 | -0.17 ↓ % | -1.16 ↓ % | 1.38 ↑ % | 1.98 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.78 | -3.53 ↓ % | 0.96 ↑ % | 27.23 ↑ % | 1.96 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601019758 | -1.56 ↓ % | 3.67 ↑ % | -1.44 ↓ % | 1.91 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6995 | -1.73 ↓ % | -2.53 ↓ % | 4.86 ↑ % | 1.89 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047286930 | -2.89 ↓ % | -1.14 ↓ % | 22.74 ↑ % | 1.88 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3735677937 | -2.95 ↓ % | 0.97 ↑ % | 3.23 ↑ % | 1.82 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.1789569874 | -2.50 ↓ % | 24.12 ↑ % | 46.09 ↑ % | 1.76 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.5159 | -0.52 ↓ % | 1.10 ↑ % | -0.48 ↓ % | 1.70 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0679238953 | -1.88 ↓ % | -0.96 ↓ % | 9.92 ↑ % | 1.59 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038327 | -2.62 ↓ % | 0.01 ↑ % | 19.03 ↑ % | 1.59 Billion Dollars | 457.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.28 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 642.05 Thousand Dollar | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4109148353 | -2.11 ↓ % | 0.80 ↑ % | 10.60 ↑ % | 1.49 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 50 | Polkadot (DOT) | 0.8714 | -2.12 ↓ % | -0.49 ↓ % | 3.61 ↑ % | 1.48 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9719 | -1.33 ↓ % | 2.98 ↑ % | 6.61 ↑ % | 1.38 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.447 | -1.54 ↓ % | 2.38 ↑ % | 0.59 ↑ % | 1.36 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.528 | -2.40 ↓ % | 0.99 ↑ % | 10.74 ↑ % | 1.31 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.722 | -2.24 ↓ % | -1.50 ↓ % | 9.05 ↑ % | 1.22 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1079237760 | -1.81 ↓ % | 2.03 ↑ % | 33.08 ↑ % | 1.16 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917567115 | -1.05 ↓ % | 1.83 ↑ % | -0.08 ↓ % | 1.02 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.171 | -0.70 ↓ % | -1.06 ↓ % | -5.13 ↓ % | 983.57 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.618 | -3.41 ↓ % | 8.37 ↑ % | 34.75 ↑ % | 904.44 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.167 | -0.43 ↓ % | 0.27 ↑ % | 12.67 ↑ % | 870.71 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.74 | -1.75 ↓ % | 1.90 ↑ % | 21.78 ↑ % | 850.16 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5533 | -1.37 ↓ % | 2.99 ↑ % | 1.30 ↑ % | 818.71 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900035147 | -2.15 ↓ % | -0.42 ↓ % | 1.63 ↑ % | 813.36 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289408632 | -2.87 ↓ % | 4.64 ↑ % | -0.73 ↓ % | 800.68 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0975755668 | -0.20 ↓ % | -2.68 ↓ % | -8.70 ↓ % | 799.02 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5136 | -2.12 ↓ % | -1.37 ↓ % | 7.12 ↑ % | 785.21 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2354265946 | -3.45 ↓ % | 6.23 ↑ % | 22.00 ↑ % | 781.69 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.54 | -1.35 ↓ % | -0.88 ↓ % | 0.73 ↑ % | 754.97 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274696870 | -0.60 ↓ % | -1.76 ↓ % | -12.92 ↓ % | 708.58 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.675 | -4.45 ↓ % | 17.44 ↑ % | 61.43 ↑ % | 671.11 Million Dollars | 997.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073111075 | 0.16 ↑ % | 13.58 ↑ % | 40.23 ↑ % | 628.65 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0910016101 | -2.70 ↓ % | -0.22 ↓ % | -0.10 ↓ % | 607.72 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094648919 | -3.75 ↓ % | 0.46 ↑ % | 27.44 ↑ % | 594.97 Million Dollars | 271.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279283018 | -0.27 ↓ % | 0.42 ↑ % | -2.59 ↓ % | 587.11 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7024 | -1.88 ↓ % | -0.67 ↓ % | -7.21 ↓ % | 584.12 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066262097 | -0.86 ↓ % | 3.72 ↑ % | -4.81 ↓ % | 576.34 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7496 | -1.70 ↓ % | 1.71 ↑ % | 5.93 ↑ % | 561.96 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8571 | -0.63 ↓ % | -0.59 ↓ % | 7.52 ↑ % | 553.82 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5663 | -2.95 ↓ % | -0.21 ↓ % | 3.78 ↑ % | 546.73 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5844 | -3.09 ↓ % | -5.59 ↓ % | 43.13 ↑ % | 544.08 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.342 | -4.08 ↓ % | -2.83 ↓ % | 12.02 ↑ % | 534.02 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5182 | -2.65 ↓ % | 0.40 ↑ % | 6.81 ↑ % | 509.26 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5018 | -2.21 ↓ % | -2.16 ↓ % | 3.94 ↑ % | 501.80 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3236914270 | -2.07 ↓ % | 3.50 ↑ % | 8.06 ↑ % | 501.31 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | -3.16 ↓ % | -0.01 ↓ % | 15.29 ↑ % | 495.59 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.68 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5657 | -2.82 ↓ % | -0.26 ↓ % | -2.76 ↓ % | 485.39 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7221 | -2.99 ↓ % | -3.19 ↓ % | 11.44 ↑ % | 475.44 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2605468333 | -2.19 ↓ % | -0.71 ↓ % | 71.51 ↑ % | 472.79 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.04 ↓ % | -0.05 ↓ % | -0.33 ↓ % | 459.64 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1538 | -4.69 ↓ % | -1.16 ↓ % | 32.64 ↑ % | 429.52 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486622488 | -1.96 ↓ % | 1.56 ↑ % | 7.99 ↑ % | 383.21 Million Dollars | 532.01 Million Dollars | 0.0000000000 |
| 93 | 0.1625848071 | -3.18 ↓ % | -1.72 ↓ % | 11.17 ↑ % | 367.67 Million Dollars | 111.06 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0474537475 | -2.50 ↓ % | 0.66 ↑ % | 8.05 ↑ % | 354.00 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.82 | -1.80 ↓ % | -2.26 ↓ % | 3.81 ↑ % | 337.64 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 334.01 Million Dollars | 296.47 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280628763 | -2.91 ↓ % | -0.79 ↓ % | 6.63 ↑ % | 331.85 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199266386 | -2.01 ↓ % | 2.57 ↑ % | -0.30 ↓ % | 330.93 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3537204847 | -3.02 ↓ % | 0.02 ↑ % | 3.00 ↑ % | 325.40 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168544429 | -0.16 ↓ % | -1.75 ↓ % | -3.13 ↓ % | 323.98 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
