Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,800.67 | -0.15 ↓ % | 0.81 ↑ % | -2.34 ↓ % | 1,558.52 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.16 | -0.17 ↓ % | 0.59 ↑ % | -5.49 ↓ % | 258.05 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.84 | -0.05 ↓ % | 1.63 ↑ % | -2.42 ↓ % | 87.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | -0.40 ↓ % | 0.57 ↑ % | -3.99 ↓ % | 85.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.26 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.57 | -0.32 ↓ % | 2.10 ↑ % | -4.92 ↓ % | 50.03 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3601462131 | 0.28 ↑ % | 1.41 ↑ % | 2.75 ↑ % | 34.14 Billion Dollars | 697.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055400628 | 0.40 ↑ % | 1.93 ↑ % | -7.98 ↓ % | 16.29 Billion Dollars | 708.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.88 | -0.43 ↓ % | 16.00 ↑ % | 43.66 ↑ % | 14.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.54 | -0.37 ↓ % | 15.00 ↑ % | 26.96 ↑ % | 11.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.31 ↓ % | 0.23 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 666.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495016204 | -0.73 ↓ % | -0.24 ↓ % | -6.08 ↓ % | 9.04 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.75 | -0.19 ↓ % | 2.28 ↑ % | -12.75 ↓ % | 7.59 Billion Dollars | 426.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.65 | -0.45 ↓ % | 1.75 ↑ % | 0.68 ↑ % | 7.41 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.697 | -0.37 ↓ % | 1.18 ↑ % | -5.47 ↓ % | 7.05 Billion Dollars | 632.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540605675 | -0.55 ↓ % | 4.08 ↑ % | -1.66 ↓ % | 5.94 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | 0.02 ↑ % | 4.81 ↑ % | -4.99 ↓ % | 5.52 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1458374058 | -0.59 ↓ % | 1.54 ↑ % | -8.68 ↓ % | 4.89 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1128 | -0.99 ↓ % | 5.77 ↑ % | -8.48 ↓ % | 4.46 Billion Dollars | 740.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | 0.02 ↑ % | 0.41 ↑ % | -4.88 ↓ % | 4.20 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.338 | -0.26 ↓ % | 1.66 ↑ % | -4.43 ↓ % | 4.03 Billion Dollars | 264.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890190499 | -0.41 ↓ % | -0.10 ↓ % | -4.73 ↓ % | 3.86 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.928 | -0.44 ↓ % | -14.95 ↓ % | -11.62 ↓ % | 3.82 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058233 | -0.07 ↓ % | 1.46 ↑ % | -7.26 ↓ % | 3.43 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693078320 | -0.44 ↓ % | 0.55 ↑ % | -6.02 ↓ % | 3.10 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.44 | 0.48 ↑ % | 6.75 ↑ % | -5.81 ↓ % | 3.04 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.29 | -0.20 ↓ % | 0.85 ↑ % | -3.68 ↓ % | 2.68 Billion Dollars | 297.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.660 | -0.18 ↓ % | 4.51 ↑ % | 1.31 ↑ % | 2.33 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | 1.32 ↑ % | 11.35 ↑ % | 2.69 ↑ % | 2.29 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7470 | -0.71 ↓ % | 7.60 ↑ % | 11.61 ↑ % | 2.26 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2728 | -0.27 ↓ % | 2.49 ↑ % | -4.64 ↓ % | 2.14 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.78 | -0.21 ↓ % | 0.89 ↑ % | -3.66 ↓ % | 2.12 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620801101 | -0.69 ↓ % | 1.27 ↑ % | -10.48 ↓ % | 1.97 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3994297293 | -1.29 ↓ % | 3.43 ↑ % | 4.40 ↑ % | 1.94 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6832 | -0.73 ↓ % | 3.27 ↑ % | 1.64 ↑ % | 1.78 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.06 | -0.06 ↓ % | 1.25 ↑ % | -4.07 ↓ % | 1.70 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700531755 | -0.81 ↓ % | 1.62 ↑ % | -3.45 ↓ % | 1.63 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529439178 | -0.20 ↓ % | 2.47 ↑ % | -10.43 ↓ % | 1.62 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037601 | -0.25 ↓ % | 1.92 ↑ % | -7.55 ↓ % | 1.56 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -0.21 ↓ % | 1.94 ↑ % | -14.39 ↓ % | 1.42 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | -0.43 ↓ % | 0.60 ↑ % | -2.73 ↓ % | 1.41 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.19 ↑ % | 0.65 ↑ % | -2.54 ↓ % | 1.41 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.31 | -0.33 ↓ % | 1.64 ↑ % | -7.90 ↓ % | 1.38 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -0.60 ↓ % | -1.29 ↓ % | 10.16 ↑ % | 1.15 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.06 ↑ % | 1.59 ↑ % | -3.09 ↓ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 382.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.59 ↑ % | 2.66 ↑ % | 2.79 ↑ % | 1.05 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181096712 | -0.42 ↓ % | 1.59 ↑ % | 0.39 ↑ % | 1.05 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9320 | -0.24 ↓ % | 4.38 ↑ % | 3.49 ↑ % | 1.00 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911013671 | -0.31 ↓ % | 0.52 ↑ % | -4.30 ↓ % | 969.95 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063120636 | -0.59 ↓ % | 0.38 ↑ % | -9.81 ↓ % | 959.63 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346431134 | -0.07 ↓ % | 1.56 ↑ % | -7.07 ↓ % | 951.02 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8744 | -0.37 ↓ % | 5.18 ↑ % | -4.95 ↓ % | 917.87 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.79 | -0.53 ↓ % | 1.26 ↑ % | -1.49 ↓ % | 890.85 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2550590712 | 0.61 ↑ % | 6.28 ↑ % | -1.38 ↓ % | 869.74 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.088 | -0.10 ↓ % | 1.26 ↑ % | -2.54 ↓ % | 798.22 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9608 | -0.32 ↓ % | 1.82 ↑ % | -7.27 ↓ % | 787.20 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0342971526 | -0.47 ↓ % | -0.50 ↓ % | -12.46 ↓ % | 784.24 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.94 | 1.01 ↑ % | -0.04 ↓ % | 25.80 ↑ % | 783.54 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0916178668 | 0.93 ↑ % | -0.04 ↓ % | 0.94 ↑ % | 782.76 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9862 | -0.24 ↓ % | 3.08 ↑ % | -5.52 ↓ % | 771.24 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084727436 | 0.00 ↑ % | 2.02 ↑ % | -1.77 ↓ % | 730.84 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2114202430 | -0.91 ↓ % | 5.80 ↑ % | -4.89 ↓ % | 701.98 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120060184 | -0.70 ↓ % | -1.60 ↓ % | -13.85 ↓ % | 700.69 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337146304 | -1.44 ↓ % | -3.53 ↓ % | 5.91 ↑ % | 692.89 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 74 | 0.2493880321 | -0.10 ↓ % | -1.53 ↓ % | -1.98 ↓ % | 680.03 Million Dollars | 205.32 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 50.38 | -2.84 ↓ % | 17.74 ↑ % | 14.63 ↑ % | 639.99 Million Dollars | 282.04 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017786348 | -0.79 ↓ % | 4.78 ↑ % | -4.20 ↓ % | 630.56 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092889853 | -0.72 ↓ % | 5.04 ↑ % | 2.83 ↑ % | 583.91 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066390894 | -0.39 ↓ % | 0.66 ↑ % | -8.95 ↓ % | 570.86 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8811 | -0.97 ↓ % | -0.53 ↓ % | -2.42 ↓ % | 569.31 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061677 | -0.17 ↓ % | 3.02 ↑ % | -9.70 ↓ % | 542.73 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304208855 | -0.01 ↓ % | -0.89 ↓ % | -5.67 ↓ % | 505.21 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.963 | -0.67 ↓ % | -1.60 ↓ % | -3.25 ↓ % | 496.14 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.49 ↓ % | 0.24 ↑ % | -13.74 ↓ % | 485.52 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3864 | 0.09 ↑ % | 6.43 ↑ % | 2.43 ↑ % | 485.25 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7358 | -0.49 ↓ % | 2.84 ↑ % | -5.01 ↓ % | 483.39 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4583 | -0.40 ↓ % | 3.51 ↑ % | -4.46 ↓ % | 475.13 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446961125 | -0.52 ↓ % | -3.44 ↓ % | 4.06 ↑ % | 463.58 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3754 | 0.02 ↑ % | 2.66 ↑ % | -2.03 ↓ % | 452.82 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428782943 | -0.37 ↓ % | 2.07 ↑ % | -9.13 ↓ % | 440.73 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620734619 | -0.44 ↓ % | 2.47 ↑ % | -6.89 ↓ % | 440.51 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 92 | 0.1942645622 | -0.10 ↓ % | 1.82 ↑ % | -8.38 ↓ % | 438.82 Million Dollars | 160.32 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4335415609 | -0.43 ↓ % | -2.33 ↓ % | 9.62 ↑ % | 433.54 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000777803 | 0.48 ↑ % | 2.99 ↑ % | -5.30 ↓ % | 431.05 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | 0.00 ↑ % | 0.20 ↑ % | -0.70 ↓ % | 429.12 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2317997467 | 0.07 ↑ % | -6.92 ↓ % | 2.82 ↑ % | 417.24 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4175630532 | 0.00 ↓ % | 2.12 ↑ % | -10.09 ↓ % | 393.14 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201520612 | 0.23 ↑ % | 1.91 ↑ % | 0.63 ↑ % | 387.43 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1082047450 | -0.23 ↓ % | 17.91 ↑ % | 3.13 ↑ % | 375.62 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3463052614 | -0.59 ↓ % | 2.54 ↑ % | -8.19 ↓ % | 375.87 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
