Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,606.55 | 0.08 ↑ % | 2.92 ↑ % | 4.16 ↑ % | 1,235.28 Billion Dollars | 43.15 Billion Dollars | 53,830.94 |
| 2 | Ethereum (ETH) | 1,696.43 | 0.09 ↑ % | 5.24 ↑ % | 8.91 ↑ % | 204.73 Billion Dollars | 14.31 Billion Dollars | 1,482.32 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.14 Billion Dollars | 81.19 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 561.29 | -0.15 ↓ % | 1.85 ↑ % | 1.47 ↑ % | 75.65 Billion Dollars | 1.41 Billion Dollars | 490.45 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.37 Billion Dollars | 11.84 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.0902 | -0.24 ↓ % | 3.23 ↑ % | 5.88 ↑ % | 67.86 Billion Dollars | 1.92 Billion Dollars | 0.9526 |
| 7 | Solana (SOL) | 80.51 | -0.34 ↓ % | 4.43 ↑ % | 22.22 ↑ % | 46.78 Billion Dollars | 4.39 Billion Dollars | 70.35 |
| 8 | TRON (TRX) | 0.3178528005 | -0.09 ↓ % | 0.05 ↑ % | -1.71 ↓ % | 30.15 Billion Dollars | 508.09 Million Dollars | 0.2777353272 |
| 9 | Hyperliquid (HYPE) | 65.59 | 0.38 ↑ % | 1.91 ↑ % | 6.97 ↑ % | 16.58 Billion Dollars | 544.20 Million Dollars | 57.31 |
| 10 | Dogecoin (DOGE) | 0.0742363324 | -0.29 ↓ % | 1.71 ↑ % | 1.25 ↑ % | 12.67 Billion Dollars | 757.00 Million Dollars | 0.0648666679 |
| 11 | UNUS SED LEO (LEO) | 9.125 | 0.62 ↑ % | -1.61 ↓ % | -2.49 ↓ % | 8.40 Billion Dollars | 857.16 Thousand Dollar | 7.973 |
| 12 | Zcash (ZEC) | 438.48 | 0.24 ↑ % | 6.35 ↑ % | 10.40 ↑ % | 7.35 Billion Dollars | 535.78 Million Dollars | 383.14 |
| 13 | Stellar (XLM) | 0.2006021439 | 0.69 ↑ % | 0.56 ↑ % | 13.75 ↑ % | 6.82 Billion Dollars | 285.33 Million Dollars | 0.1752833449 |
| 14 | Monero (XMR) | 316.32 | 1.36 ↑ % | 4.07 ↑ % | 3.23 ↑ % | 5.94 Billion Dollars | 106.56 Million Dollars | 276.40 |
| 15 | Cardano (ADA) | 0.1597529519 | -0.55 ↓ % | 3.17 ↑ % | 12.16 ↑ % | 5.81 Billion Dollars | 451.25 Million Dollars | 0.1395898929 |
| 16 | Chainlink (LINK) | 7.767 | -0.16 ↓ % | 5.43 ↑ % | 8.13 ↑ % | 5.65 Billion Dollars | 326.56 Million Dollars | 6.787 |
| 17 | Canton (CC) | 0.1390267325 | -0.05 ↓ % | -2.43 ↓ % | -7.81 ↓ % | 5.42 Billion Dollars | 15.13 Million Dollars | 0.1214796125 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.22 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.20 Billion Dollars | 0.8726 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.01 Million Dollars | 0.8725 |
| 21 | Gram (GRAM) | 1.6403 | 0.12 ↑ % | 6.22 ↑ % | 5.71 ↑ % | 4.44 Billion Dollars | 72.89 Million Dollars | 1.4333 |
| 22 | Bitcoin Cash (BCH) | 218.72 | 0.64 ↑ % | 2.80 ↑ % | 15.91 ↑ % | 4.39 Billion Dollars | 186.88 Million Dollars | 191.11 |
| 23 | Litecoin (LTC) | 43.40 | 0.10 ↑ % | 2.50 ↑ % | 7.54 ↑ % | 3.36 Billion Dollars | 251.66 Million Dollars | 37.92 |
| 24 | Hedera (HBAR) | 0.0740608155 | -0.08 ↓ % | 3.46 ↑ % | 2.78 ↑ % | 3.23 Billion Dollars | 60.11 Million Dollars | 0.0647133037 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.99 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7372 | -0.32 ↓ % | 3.61 ↑ % | 8.58 ↑ % | 2.99 Billion Dollars | 313.15 Million Dollars | 0.6441 |
| 27 | Avalanche (AVAX) | 6.766 | 0.01 ↑ % | 1.19 ↑ % | 10.77 ↑ % | 2.92 Billion Dollars | 257.10 Million Dollars | 5.912 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 131.09 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0561554951 | -0.33 ↓ % | 2.61 ↑ % | 3.54 ↑ % | 2.59 Billion Dollars | 7.45 Million Dollars | 0.0490678855 |
| 30 | Shiba Inu (SHIB) | 0.0000043031 | -0.14 ↓ % | -0.19 ↓ % | 2.74 ↑ % | 2.54 Billion Dollars | 71.93 Million Dollars | 0.0000037600 |
| 31 | Tether Gold (XAUt) | 4,106.14 | -0.26 ↓ % | 1.15 ↑ % | 2.20 ↑ % | 2.52 Billion Dollars | 213.35 Million Dollars | 3,587.88 |
| 32 | NEAR Protocol (NEAR) | 1.9217 | 0.50 ↑ % | 5.37 ↑ % | 4.75 ↑ % | 2.50 Billion Dollars | 285.03 Million Dollars | 1.6791 |
| 33 | Bittensor (TAO) | 211.72 | -0.03 ↓ % | 4.06 ↑ % | 0.94 ↑ % | 2.35 Billion Dollars | 211.02 Million Dollars | 185.00 |
| 34 | MemeCore (M) | 1.7079 | -0.18 ↓ % | 63.31 ↑ % | 93.84 ↑ % | 2.25 Billion Dollars | 31.43 Million Dollars | 1.4923 |
| 35 | Uniswap (UNI) | 3.253 | 2.93 ↑ % | 16.83 ↑ % | 14.97 ↑ % | 2.02 Billion Dollars | 262.81 Million Dollars | 2.843 |
| 36 | DeXe (DEXE) | 22.34 | 1.76 ↑ % | -1.99 ↓ % | -3.40 ↓ % | 1.87 Billion Dollars | 19.87 Million Dollars | 19.52 |
| 37 | World Liberty Financial (WLFI) | 0.0585576583 | 0.13 ↑ % | -0.58 ↓ % | -0.78 ↓ % | 1.86 Billion Dollars | 35.24 Million Dollars | 0.0511668620 |
| 38 | PAX Gold (PAXG) | 4,109.95 | -0.24 ↓ % | 1.15 ↑ % | 2.17 ↑ % | 1.86 Billion Dollars | 179.12 Million Dollars | 3,591.22 |
| 39 | Aster (ASTER) | 0.6339 | -0.25 ↓ % | 1.15 ↑ % | 2.58 ↑ % | 1.71 Billion Dollars | 68.88 Million Dollars | 0.5539 |
| 40 | OKB (OKB) | 80.00 | -0.13 ↓ % | -0.41 ↓ % | 7.14 ↑ % | 1.68 Billion Dollars | 25.79 Million Dollars | 69.90 |
| 41 | Ondo (ONDO) | 0.3322622835 | -0.22 ↓ % | 4.52 ↑ % | 7.86 ↑ % | 1.62 Billion Dollars | 85.24 Million Dollars | 0.2903261316 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 191.96 Million Dollars | 0.8738 |
| 43 | Mantle (MNT) | 0.4400120512 | 0.04 ↑ % | 4.12 ↑ % | -1.85 ↓ % | 1.45 Billion Dollars | 35.20 Million Dollars | 0.3844763701 |
| 44 | Polkadot (DOT) | 0.8469 | -0.36 ↓ % | 1.04 ↑ % | -0.15 ↓ % | 1.43 Billion Dollars | 89.36 Million Dollars | 0.7400 |
| 45 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.36 ↑ % | 1.39 Billion Dollars | 8.09 Million Dollars | 0.8733 |
| 46 | Worldcoin (WLD) | 0.3862372807 | 0.91 ↑ % | -1.13 ↓ % | -20.12 ↓ % | 1.35 Billion Dollars | 432.01 Million Dollars | 0.3374887286 |
| 47 | Aave (AAVE) | 87.46 | 1.66 ↑ % | 1.85 ↑ % | 8.20 ↑ % | 1.35 Billion Dollars | 223.41 Million Dollars | 76.42 |
| 48 | Sky (SKY) | 0.0569561489 | 1.25 ↑ % | 8.02 ↑ % | 10.21 ↑ % | 1.33 Billion Dollars | 19.32 Million Dollars | 0.0497674855 |
| 49 | Pi (PI) | 0.1160776178 | -0.20 ↓ % | 0.90 ↑ % | -5.93 ↓ % | 1.26 Billion Dollars | 9.58 Million Dollars | 0.1014269974 |
| 50 | Internet Computer (ICP) | 2.183 | -0.40 ↓ % | 1.02 ↑ % | 1.01 ↑ % | 1.21 Billion Dollars | 56.20 Million Dollars | 1.9074 |
| 51 | Bitget Token (BGB) | 1.6968 | -0.76 ↓ % | 4.96 ↑ % | 3.93 ↑ % | 1.19 Billion Dollars | 14.67 Million Dollars | 1.4826 |
| 52 | Ethereum Classic (ETC) | 7.101 | -0.12 ↓ % | 1.58 ↑ % | 2.35 ↑ % | 1.12 Billion Dollars | 37.96 Million Dollars | 6.204 |
| 53 | Morpho (MORPHO) | 2.158 | 0.20 ↑ % | 2.79 ↑ % | 25.37 ↑ % | 1.10 Billion Dollars | 38.07 Million Dollars | 1.8853 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 174.36 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024367 | 0.13 ↑ % | 4.48 ↑ % | 5.31 ↑ % | 1.01 Billion Dollars | 213.09 Million Dollars | 0.0000021291 |
| 56 | KuCoin Token (KCS) | 7.129 | -0.33 ↓ % | 4.70 ↑ % | 5.22 ↑ % | 977.84 Million Dollars | 2.85 Million Dollars | 6.230 |
| 57 | Audiera (BEAT) | 2.896 | -1.18 ↓ % | 5.10 ↑ % | 40.78 ↑ % | 895.61 Million Dollars | 35.53 Million Dollars | 2.530 |
| 58 | Kaspa (KAS) | 0.0312431535 | 0.65 ↑ % | 0.25 ↑ % | 14.46 ↑ % | 860.72 Million Dollars | 8.96 Million Dollars | 0.0272998302 |
| 59 | Stable (STABLE) | 0.0340872672 | -0.06 ↓ % | 0.35 ↑ % | -5.58 ↓ % | 822.32 Million Dollars | 38.80 Million Dollars | 0.0297849769 |
| 60 | Render (RENDER) | 1.5778 | -0.10 ↓ % | 3.55 ↑ % | 4.53 ↑ % | 818.51 Million Dollars | 38.32 Million Dollars | 1.3786 |
| 61 | Quant (QNT) | 67.21 | -0.32 ↓ % | -0.29 ↓ % | 1.85 ↑ % | 811.39 Million Dollars | 7.46 Million Dollars | 58.73 |
| 62 | Jupiter (JUP) | 0.2441200926 | -0.17 ↓ % | 3.22 ↑ % | 12.67 ↑ % | 810.56 Million Dollars | 55.42 Million Dollars | 0.2133087193 |
| 63 | Cosmos (ATOM) | 1.5456 | 0.17 ↑ % | 0.02 ↑ % | -3.09 ↓ % | 799.27 Million Dollars | 30.08 Million Dollars | 1.3505 |
| 64 | POL (prev. MATIC) (POL) | 0.0740141456 | 0.58 ↑ % | 4.91 ↑ % | 4.46 ↑ % | 789.82 Million Dollars | 46.59 Million Dollars | 0.0646725242 |
| 65 | Algorand (ALGO) | 0.0864765252 | 0.53 ↑ % | 2.32 ↑ % | 1.78 ↑ % | 773.82 Million Dollars | 32.86 Million Dollars | 0.0755619770 |
| 66 | JUST (JST) | 0.0883739660 | 0.26 ↑ % | 0.03 ↑ % | 8.35 ↑ % | 755.05 Million Dollars | 26.58 Million Dollars | 0.0772199342 |
| 67 | GateToken (GT) | 6.654 | 0.71 ↑ % | 2.25 ↑ % | 3.53 ↑ % | 708.94 Million Dollars | 2.75 Million Dollars | 5.814 |
| 68 | Ethena (ENA) | 0.0752319485 | -0.96 ↓ % | 4.86 ↑ % | -6.26 ↓ % | 699.19 Million Dollars | 262.24 Million Dollars | 0.0657366233 |
| 69 | 币安人生 (币安人生) | 0.6956 | -0.12 ↓ % | 2.31 ↑ % | -0.50 ↓ % | 695.56 Million Dollars | 14.52 Million Dollars | 0.6078 |
| 70 | Venice Token (VVV) | 13.42 | -0.48 ↓ % | -7.25 ↓ % | -1.41 ↓ % | 633.31 Million Dollars | 45.42 Million Dollars | 11.73 |
| 71 | Pump.fun (PUMP) | 0.0015395659 | -0.32 ↓ % | 3.69 ↑ % | 32.81 ↑ % | 623.26 Million Dollars | 106.92 Million Dollars | 0.0013452511 |
| 72 | Filecoin (FIL) | 0.7775 | -0.11 ↓ % | 5.02 ↑ % | 8.72 ↑ % | 617.99 Million Dollars | 77.07 Million Dollars | 0.6794 |
| 73 | XDC Network (XDC) | 0.0285647625 | 0.24 ↑ % | 2.41 ↑ % | 1.19 ↑ % | 600.16 Million Dollars | 8.44 Million Dollars | 0.0249594895 |
| 74 | Flare (FLR) | 0.0067302751 | 0.55 ↑ % | 4.94 ↑ % | -1.71 ↓ % | 583.54 Million Dollars | 3.64 Million Dollars | 0.0058808201 |
| 75 | Midnight (NIGHT) | 0.0312337654 | 1.00 ↑ % | 0.03 ↑ % | -0.27 ↓ % | 518.71 Million Dollars | 20.43 Million Dollars | 0.0272916269 |
| 76 | Lighter (LIT) | 2.071 | -0.54 ↓ % | 15.33 ↑ % | 30.82 ↑ % | 517.74 Million Dollars | 186.14 Million Dollars | 1.8096 |
| 77 | Aptos (APT) | 0.6105 | 0.13 ↑ % | 2.98 ↑ % | 3.41 ↑ % | 508.34 Million Dollars | 56.41 Million Dollars | 0.5334 |
| 78 | Nexo (NEXO) | 0.7724 | 0.08 ↑ % | 7.16 ↑ % | 6.99 ↑ % | 499.08 Million Dollars | 13.47 Million Dollars | 0.6749 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 30.12 Million Dollars | 0.8722 |
| 80 | Arbitrum (ARB) | 0.0772274445 | 0.09 ↑ % | -0.10 ↓ % | 6.72 ↑ % | 491.39 Million Dollars | 73.03 Million Dollars | 0.0674802599 |
| 81 | Aerodrome Finance (AERO) | 0.5055 | 0.01 ↑ % | 3.93 ↑ % | 7.18 ↑ % | 486.39 Million Dollars | 32.25 Million Dollars | 0.4416708990 |
| 82 | Injective (INJ) | 4.593 | -0.22 ↓ % | -4.18 ↓ % | 11.61 ↑ % | 459.15 Million Dollars | 119.35 Million Dollars | 4.013 |
| 83 | PancakeSwap (CAKE) | 1.3671 | 0.06 ↑ % | 2.94 ↑ % | 5.63 ↑ % | 442.17 Million Dollars | 34.74 Million Dollars | 1.1945 |
| 84 | Dash (DASH) | 34.60 | 0.64 ↑ % | 4.66 ↑ % | 3.67 ↑ % | 441.29 Million Dollars | 58.07 Million Dollars | 30.23 |
| 85 | EURC (EURC) | 1.1438 | -0.08 ↓ % | 0.44 ↑ % | 0.59 ↑ % | 434.77 Million Dollars | 49.05 Million Dollars | 0.9995 |
| 86 | 0.1831580753 | -0.78 ↓ % | 2.58 ↑ % | 10.86 ↑ % | 411.86 Million Dollars | 121.72 Million Dollars | 0.1600409620 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7026 | -0.18 ↓ % | -0.03 ↓ % | 5.02 ↑ % | 404.21 Million Dollars | 269.59 Million Dollars | 1.4877 |
| 88 | Pudgy Penguins (PENGU) | 0.0063050888 | -0.15 ↓ % | 1.59 ↑ % | 8.91 ↑ % | 396.34 Million Dollars | 69.18 Million Dollars | 0.0055092983 |
| 89 | VeChain (VET) | 0.0045805942 | 0.37 ↑ % | 1.01 ↑ % | 4.06 ↑ % | 393.86 Million Dollars | 13.37 Million Dollars | 0.0040024591 |
| 90 | Bonk (BONK) | 0.0000043182 | -0.18 ↓ % | 0.21 ↑ % | 7.91 ↑ % | 379.98 Million Dollars | 32.12 Million Dollars | 0.0000037732 |
| 91 | Jito (JTO) | 0.7496 | 0.08 ↑ % | -4.26 ↓ % | 14.13 ↑ % | 367.04 Million Dollars | 59.76 Million Dollars | 0.6550 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5528 | 0.17 ↑ % | 0.32 ↑ % | 7.53 ↑ % | 363.40 Million Dollars | 45.97 Million Dollars | 0.4829872190 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 349.09 Million Dollars | 214.65 Million Dollars | 0.8712 |
| 94 | Sei (SEI) | 0.0478885401 | 0.14 ↑ % | 1.33 ↑ % | -15.86 ↓ % | 345.65 Million Dollars | 48.78 Million Dollars | 0.0418443359 |
| 95 | SPX6900 (SPX) | 0.3675334064 | -1.70 ↓ % | 2.17 ↑ % | 14.82 ↑ % | 342.17 Million Dollars | 11.56 Million Dollars | 0.3211455451 |
| 96 | Celestia (TIA) | 0.3693719553 | -0.49 ↓ % | 0.82 ↑ % | 5.36 ↑ % | 339.80 Million Dollars | 32.68 Million Dollars | 0.3227520433 |
| 97 | Terra Classic (LUNC) | 0.0000606224 | -0.14 ↓ % | -0.53 ↓ % | 0.00 ↓ % | 335.05 Million Dollars | 15.18 Million Dollars | 0.0000529710 |
| 98 | Sun [New] (SUN) | 0.0165953992 | -0.13 ↓ % | 1.22 ↑ % | -1.26 ↓ % | 319.15 Million Dollars | 52.30 Million Dollars | 0.0145008275 |
| 99 | Curve DAO Token (CRV) | 0.2048594629 | -0.55 ↓ % | 5.11 ↑ % | 7.88 ↑ % | 311.60 Million Dollars | 47.51 Million Dollars | 0.1790033306 |
| 100 | Pyth Network (PYTH) | 0.0392658841 | 2.87 ↑ % | -0.93 ↓ % | 22.85 ↑ % | 309.22 Million Dollars | 45.11 Million Dollars | 0.0343099798 |
