Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,697.08 | -0.51 ↓ % | 1.60 ↑ % | 1.71 ↑ % | 1,515.36 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.22 | -0.45 ↓ % | 1.40 ↑ % | -2.52 ↓ % | 278.94 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 187.95 Billion Dollars | 123.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4253 | -0.33 ↓ % | 1.35 ↑ % | 4.25 ↑ % | 87.75 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.64 | -0.33 ↓ % | 1.37 ↑ % | 2.64 ↑ % | 84.87 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 56.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | -0.41 ↓ % | 1.40 ↑ % | -0.84 ↓ % | 49.13 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282873591 | -0.16 ↓ % | -0.97 ↓ % | 2.13 ↑ % | 31.11 Billion Dollars | 788.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953134967 | -0.39 ↓ % | 1.52 ↑ % | 1.92 ↑ % | 14.67 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.24 ↓ % | -0.66 ↓ % | -8.65 ↓ % | 10.42 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | 1.89 ↑ % | 2.22 ↑ % | 9.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478294025 | -0.50 ↓ % | 1.23 ↑ % | 1.20 ↑ % | 8.97 Billion Dollars | 484.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.08 | -0.31 ↓ % | 1.10 ↑ % | 1.59 ↑ % | 8.87 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.307 | -0.37 ↓ % | 1.61 ↑ % | 0.72 ↑ % | 6.77 Billion Dollars | 581.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.99 | -0.11 ↓ % | 0.49 ↑ % | 2.06 ↑ % | 6.53 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567201444 | -1.15 ↓ % | 4.22 ↑ % | 3.79 ↑ % | 6.01 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742489028 | -0.39 ↓ % | 3.98 ↑ % | 11.92 ↑ % | 5.78 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.56 | -0.13 ↓ % | 2.31 ↑ % | -12.68 ↓ % | 5.27 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.20 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.338 | -3.42 ↓ % | -2.18 ↓ % | 22.23 ↑ % | 4.31 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | -0.32 ↓ % | 0.82 ↑ % | 1.07 ↑ % | 4.24 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.300 | -0.57 ↓ % | 2.02 ↑ % | -1.62 ↓ % | 4.02 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895448327 | -0.38 ↓ % | 1.42 ↑ % | 3.44 ↑ % | 3.88 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9444 | -0.64 ↓ % | 1.12 ↑ % | -0.91 ↓ % | 3.73 Billion Dollars | 402.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060116 | -0.23 ↓ % | 1.05 ↑ % | 1.15 ↑ % | 3.54 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3696 | 0.11 ↑ % | 5.22 ↑ % | -5.01 ↓ % | 3.41 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704574469 | -0.32 ↓ % | 2.16 ↑ % | -0.06 ↓ % | 3.07 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,786.67 | -0.25 ↓ % | 0.17 ↑ % | 0.98 ↑ % | 2.68 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.23 | 0.42 ↑ % | 1.32 ↑ % | -3.63 ↓ % | 2.67 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788916896 | -0.48 ↓ % | 2.22 ↑ % | -2.71 ↓ % | 2.51 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,790.60 | -0.25 ↓ % | 0.17 ↑ % | 0.84 ↑ % | 2.35 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2757 | -0.68 ↓ % | 1.19 ↑ % | 5.44 ↑ % | 2.14 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.233 | -0.91 ↓ % | -0.48 ↓ % | 0.86 ↑ % | 2.06 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6273 | -0.90 ↓ % | 0.93 ↑ % | -8.03 ↓ % | 2.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785581057 | -0.23 ↓ % | 2.47 ↑ % | 3.80 ↑ % | 1.82 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1747103368 | 0.43 ↑ % | 1.53 ↑ % | 5.79 ↑ % | 1.78 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3589 | -0.65 ↓ % | 0.59 ↑ % | -3.97 ↓ % | 1.76 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.66 | -0.39 ↓ % | 1.13 ↑ % | -0.97 ↓ % | 1.76 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6775 | -1.18 ↓ % | -0.49 ↓ % | 0.46 ↑ % | 1.68 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037551 | -0.30 ↓ % | 1.69 ↑ % | 1.11 ↑ % | 1.55 Billion Dollars | 408.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 387.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.97 | -0.28 ↓ % | 1.06 ↑ % | -8.79 ↓ % | 1.42 Billion Dollars | 619.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -0.52 ↓ % | 1.30 ↑ % | -1.50 ↓ % | 1.36 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8969 | -0.23 ↓ % | 0.80 ↑ % | -1.09 ↓ % | 1.33 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.384 | -0.55 ↓ % | 0.71 ↑ % | -1.51 ↓ % | 1.31 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560007894 | -0.66 ↓ % | 1.30 ↑ % | 0.54 ↑ % | 1.25 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.38 | 0.80 ↑ % | -2.31 ↓ % | 45.10 ↑ % | 1.20 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.521 | -0.64 ↓ % | 0.72 ↑ % | -1.94 ↓ % | 1.15 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920795425 | -0.40 ↓ % | 3.96 ↑ % | 8.88 ↑ % | 978.77 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113586807 | -0.98 ↓ % | -3.63 ↓ % | 11.55 ↑ % | 975.43 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348962520 | 0.00 ↓ % | 1.83 ↑ % | 4.77 ↑ % | 955.39 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7898 | -0.64 ↓ % | 2.37 ↑ % | -6.89 ↓ % | 928.44 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034737238 | -0.59 ↓ % | 1.67 ↑ % | -6.48 ↓ % | 921.40 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7981 | -0.22 ↓ % | 1.21 ↑ % | 2.34 ↑ % | 906.70 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | -0.23 ↓ % | 1.91 ↑ % | -1.79 ↓ % | 900.37 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2648161620 | -0.28 ↓ % | 0.78 ↑ % | -15.51 ↓ % | 870.22 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.322 | -0.42 ↓ % | 2.75 ↑ % | 7.70 ↑ % | 843.30 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9096 | -0.88 ↓ % | -0.62 ↓ % | 6.08 ↑ % | 779.82 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260691896 | -0.73 ↓ % | 0.89 ↑ % | 11.84 ↑ % | 761.56 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9289 | -1.04 ↓ % | 0.91 ↑ % | 6.84 ↑ % | 749.20 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9239 | -0.50 ↓ % | 0.55 ↑ % | 2.14 ↑ % | 714.09 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080942205 | -0.26 ↓ % | 1.44 ↑ % | 1.04 ↑ % | 693.95 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.52 ↓ % | 1.51 ↑ % | 0.17 ↑ % | 666.00 Million Dollars | 207.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0747534669 | 1.06 ↑ % | 1.06 ↑ % | -3.73 ↓ % | 638.68 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070865459 | -0.26 ↓ % | 0.87 ↑ % | 0.80 ↑ % | 609.34 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018303012 | -0.86 ↓ % | 2.03 ↑ % | -3.44 ↓ % | 607.84 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1692198771 | -0.64 ↓ % | -0.21 ↓ % | 0.06 ↑ % | 600.87 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0358587257 | -1.51 ↓ % | -1.46 ↓ % | -7.53 ↓ % | 595.52 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297003779 | -1.11 ↓ % | 1.04 ↑ % | -2.85 ↓ % | 592.39 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -0.13 ↓ % | 1.86 ↑ % | 0.06 ↑ % | 584.91 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256238286 | 0.00 ↓ % | -0.83 ↓ % | -6.24 ↓ % | 563.04 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061147 | -0.59 ↓ % | 2.17 ↑ % | 2.35 ↑ % | 538.06 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6681 | -2.07 ↓ % | 0.32 ↑ % | -16.74 ↓ % | 528.31 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7120 | 0.18 ↑ % | 2.81 ↑ % | -10.00 ↓ % | 517.81 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5316 | -0.46 ↓ % | 1.38 ↑ % | -2.84 ↓ % | 501.78 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468484600 | -0.52 ↓ % | 10.19 ↑ % | 28.21 ↑ % | 483.22 Million Dollars | 187.92 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3586 | 0.73 ↑ % | 3.29 ↑ % | 55.24 ↑ % | 475.52 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075562704 | -0.92 ↓ % | 7.00 ↑ % | 8.30 ↑ % | 474.99 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 86 | 0.2097315819 | -0.84 ↓ % | 0.59 ↑ % | -10.53 ↓ % | 473.74 Million Dollars | 144.27 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4642026545 | -1.89 ↓ % | 13.07 ↑ % | 110.74 ↑ % | 464.20 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.52 ↓ % | 1.43 ↑ % | 0.09 ↑ % | 452.72 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | -0.26 ↓ % | 0.94 ↑ % | -15.72 ↓ % | 435.19 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.387 | -2.53 ↓ % | 4.89 ↑ % | 4.72 ↑ % | 430.32 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.24 ↑ % | 0.19 ↑ % | 426.91 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 416.62 Million Dollars | 275.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2238592219 | -0.40 ↓ % | 1.01 ↑ % | -0.32 ↓ % | 406.22 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3652061643 | -0.38 ↓ % | 1.23 ↑ % | 3.94 ↑ % | 395.22 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560144411 | -0.65 ↓ % | 2.07 ↑ % | 0.46 ↑ % | 390.73 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4554168658 | -0.62 ↓ % | -0.58 ↓ % | 4.77 ↑ % | 378.89 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315800433 | -1.12 ↓ % | 4.74 ↑ % | -10.93 ↓ % | 373.44 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3829464350 | -0.82 ↓ % | 2.02 ↑ % | 1.41 ↑ % | 353.14 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 101 | RaveDAO (RAVE) | 1.4072 | 35.88 ↑ % | 164.65 ↑ % | -83.18 ↓ % | 349.04 Million Dollars | 444.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181693130 | -0.18 ↓ % | 0.20 ↑ % | 1.07 ↑ % | 349.46 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
