Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,836.50 | -0.59 ↓ % | -0.61 ↓ % | -6.77 ↓ % | 1,199.71 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.46 | -0.66 ↓ % | -0.63 ↓ % | -10.20 ↓ % | 189.41 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.05 | -0.61 ↓ % | -0.73 ↓ % | -7.13 ↓ % | 74.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | -0.48 ↓ % | 0.02 ↑ % | -8.10 ↓ % | 65.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.44 | -1.38 ↓ % | 1.21 ↑ % | -1.85 ↓ % | 42.07 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229774761 | -0.06 ↓ % | 0.03 ↑ % | -2.44 ↓ % | 30.63 Billion Dollars | 548.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | -0.63 ↓ % | -0.26 ↓ % | -7.09 ↓ % | 15.91 Billion Dollars | 376.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724466223 | -0.75 ↓ % | -1.27 ↓ % | -13.61 ↓ % | 12.36 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | 0.18 ↑ % | -0.19 ↓ % | -1.66 ↓ % | 8.65 Billion Dollars | 264.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.23 | -0.98 ↓ % | -1.05 ↓ % | -16.11 ↓ % | 6.38 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720148702 | -0.58 ↓ % | 0.56 ↑ % | -18.51 ↓ % | 5.84 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.60 | -1.26 ↓ % | -0.57 ↓ % | -6.81 ↓ % | 5.79 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455667699 | 0.19 ↑ % | -4.61 ↓ % | -3.08 ↓ % | 5.67 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.75 ↓ % | 0.56 ↑ % | -9.11 ↓ % | 5.30 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442200628 | -0.88 ↓ % | -0.35 ↓ % | -10.38 ↓ % | 5.25 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 704.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5945 | -0.36 ↓ % | 2.48 ↑ % | -3.92 ↓ % | 4.31 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.76 | -0.75 ↓ % | 1.53 ↑ % | -2.11 ↓ % | 3.93 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | -0.48 ↓ % | -1.68 ↓ % | -6.04 ↓ % | 3.26 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707432986 | -1.01 ↓ % | -0.79 ↓ % | -10.88 ↓ % | 3.08 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.537 | -1.14 ↓ % | 3.44 ↑ % | 3.69 ↑ % | 2.82 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6861 | -1.16 ↓ % | 0.18 ↑ % | -4.96 ↓ % | 2.76 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538924232 | -0.44 ↓ % | -0.88 ↓ % | -8.68 ↓ % | 2.48 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041869 | -0.49 ↓ % | 0.00 ↓ % | -10.90 ↓ % | 2.47 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.18 | -0.04 ↓ % | -1.02 ↓ % | -4.00 ↓ % | 2.47 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8324 | -1.42 ↓ % | -1.60 ↓ % | -14.78 ↓ % | 2.38 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.55 | -0.68 ↓ % | -1.61 ↓ % | -12.11 ↓ % | 2.26 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581763571 | -0.40 ↓ % | -0.12 ↓ % | -0.99 ↓ % | 1.85 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.82 | -0.04 ↓ % | -1.94 ↓ % | 30.05 ↑ % | 1.83 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.931 | -1.19 ↓ % | 0.62 ↑ % | -3.15 ↓ % | 1.82 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,026.08 | -0.04 ↓ % | -1.08 ↓ % | -4.15 ↓ % | 1.82 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | -0.52 ↓ % | 1.60 ↑ % | -1.59 ↓ % | 1.70 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | -0.46 ↓ % | 1.70 ↑ % | 2.70 ↑ % | 1.64 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3114609445 | -0.65 ↓ % | 1.15 ↑ % | -7.04 ↓ % | 1.52 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4239630546 | -1.59 ↓ % | -6.17 ↓ % | -32.28 ↓ % | 1.48 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.19 | 0.03 ↑ % | 3.97 ↑ % | 20.82 ↑ % | 1.42 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4258996888 | -0.28 ↓ % | -0.52 ↓ % | -20.46 ↓ % | 1.41 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | -0.83 ↓ % | 1.12 ↑ % | -15.39 ↓ % | 1.38 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199043839 | -0.74 ↓ % | -5.57 ↓ % | -11.46 ↓ % | 1.30 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.58 ↓ % | 0.98 ↑ % | -4.61 ↓ % | 1.20 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0507639585 | 1.04 ↑ % | 1.87 ↑ % | -14.00 ↓ % | 1.18 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6271 | 0.13 ↑ % | -0.86 ↓ % | -7.53 ↓ % | 1.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.005 | -0.53 ↓ % | -0.44 ↓ % | -4.11 ↓ % | 1.10 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023350 | -1.18 ↓ % | -2.47 ↓ % | -18.09 ↓ % | 966.14 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7908 | 0.34 ↑ % | 1.26 ↑ % | -1.08 ↓ % | 911.24 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.716 | -0.61 ↓ % | -0.51 ↓ % | -9.53 ↓ % | 904.33 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372394135 | 0.89 ↑ % | -1.33 ↓ % | 7.37 ↑ % | 894.80 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5606 | -0.72 ↓ % | -0.39 ↓ % | -14.20 ↓ % | 805.37 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5460 | -0.91 ↓ % | -0.53 ↓ % | -8.00 ↓ % | 802.03 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.01 | -0.71 ↓ % | -0.57 ↓ % | -8.24 ↓ % | 784.83 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5918 | -0.29 ↓ % | -14.18 ↓ % | -79.78 ↓ % | 780.17 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869214604 | -0.56 ↓ % | 0.61 ↑ % | -4.37 ↓ % | 776.67 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280838482 | -0.90 ↓ % | 0.99 ↑ % | -5.64 ↓ % | 773.48 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.659 | 1.60 ↑ % | 3.72 ↑ % | 51.29 ↑ % | 765.94 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715426053 | -0.53 ↓ % | 0.27 ↑ % | -10.75 ↓ % | 763.32 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0881471281 | 0.55 ↑ % | 1.17 ↑ % | 6.00 ↑ % | 753.11 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785761169 | -1.21 ↓ % | 3.56 ↑ % | -17.83 ↓ % | 730.27 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2148697216 | 0.94 ↑ % | -0.85 ↓ % | 1.81 ↑ % | 713.43 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7126 | 0.08 ↑ % | 17.16 ↑ % | 2.42 ↑ % | 712.60 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6695 | 0.03 ↑ % | 3.37 ↑ % | 274.06 ↑ % | 702.58 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.483 | -0.20 ↓ % | -1.09 ↓ % | -4.90 ↓ % | 690.70 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.87 | -1.98 ↓ % | -6.54 ↓ % | -17.33 ↓ % | 605.61 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277844941 | -0.13 ↓ % | -0.14 ↓ % | -4.82 ↓ % | 583.75 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065694519 | -0.24 ↓ % | -1.68 ↓ % | -11.22 ↓ % | 569.05 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7159 | -1.35 ↓ % | -1.40 ↓ % | -11.21 ↓ % | 567.64 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013895546 | -2.13 ↓ % | -7.12 ↓ % | -7.54 ↓ % | 564.20 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317316669 | 0.16 ↑ % | 3.50 ↑ % | -3.06 ↓ % | 526.98 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756838452 | -0.98 ↓ % | 2.22 ↑ % | -11.79 ↓ % | 481.56 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5761 | -1.26 ↓ % | -1.29 ↓ % | -14.09 ↓ % | 479.59 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.652 | -0.91 ↓ % | -0.77 ↓ % | -5.21 ↓ % | 465.02 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7184 | -1.01 ↓ % | -0.08 ↓ % | -9.12 ↓ % | 464.21 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4674307235 | -1.37 ↓ % | -0.03 ↓ % | -11.60 ↓ % | 447.72 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3378 | -0.50 ↓ % | 0.55 ↑ % | -2.88 ↓ % | 432.69 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | 0.05 ↑ % | 0.21 ↑ % | -0.45 ↓ % | 431.44 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7143 | -0.77 ↓ % | -4.90 ↓ % | 0.97 ↑ % | 428.59 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.91 ↓ % | 1.24 ↑ % | -6.58 ↓ % | 418.06 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 87 | 0.1760292098 | -1.16 ↓ % | 2.62 ↑ % | -4.16 ↓ % | 397.39 Million Dollars | 111.00 Million Dollars | 0.0000000000 | |
| 88 | ETHGas (GWEI) | 0.2253331743 | 11.72 ↑ % | 66.84 ↑ % | 112.63 ↑ % | 394.33 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6570 | -0.51 ↓ % | 0.81 ↑ % | -12.46 ↓ % | 393.39 Million Dollars | 176.21 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8019 | -1.84 ↓ % | -1.24 ↓ % | 24.34 ↑ % | 391.73 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044772830 | -0.89 ↓ % | -3.14 ↓ % | -8.91 ↓ % | 384.98 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061228408 | -1.23 ↓ % | -1.67 ↓ % | -9.23 ↓ % | 384.88 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042056 | -0.38 ↓ % | 1.93 ↑ % | -9.33 ↓ % | 370.07 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3910295708 | 0.13 ↑ % | 3.65 ↑ % | 0.89 ↑ % | 359.72 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496917123 | -1.22 ↓ % | -0.53 ↓ % | -9.92 ↓ % | 358.66 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5367 | -1.00 ↓ % | 0.87 ↑ % | -10.54 ↓ % | 352.67 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 348.96 Million Dollars | 175.48 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613088 | -0.59 ↓ % | 1.19 ↑ % | -8.26 ↓ % | 338.92 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167491680 | -0.01 ↓ % | 0.20 ↑ % | -4.05 ↓ % | 322.11 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3423272225 | -0.19 ↓ % | -0.25 ↓ % | -1.51 ↓ % | 317.46 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
