Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,127.79 | -0.02 ↓ % | -0.17 ↓ % | 0.79 ↑ % | 1,564.39 Billion Dollars | 17.13 Billion Dollars | 66,613.63 |
| 2 | Ethereum (ETH) | 2,300.75 | -0.06 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 277.67 Billion Dollars | 7.20 Billion Dollars | 1,961.67 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.55 Billion Dollars | 78.86 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3824 | -0.11 ↓ % | -0.21 ↓ % | -2.80 ↓ % | 85.43 Billion Dollars | 1.16 Billion Dollars | 1.1786 |
| 5 | BNB (BNB) | 615.53 | -0.03 ↓ % | 0.00 ↓ % | -2.26 ↓ % | 82.96 Billion Dollars | 726.61 Million Dollars | 524.82 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.20 Billion Dollars | 40.40 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.61 | -0.13 ↓ % | -0.24 ↓ % | -3.08 ↓ % | 48.17 Billion Dollars | 2.43 Billion Dollars | 71.28 |
| 8 | TRON (TRX) | 0.3299336996 | -0.11 ↓ % | 0.87 ↑ % | 1.86 ↑ % | 31.27 Billion Dollars | 776.29 Million Dollars | 0.2813093907 |
| 9 | Dogecoin (DOGE) | 0.1075120554 | -0.17 ↓ % | -0.61 ↓ % | 9.69 ↑ % | 16.57 Billion Dollars | 1.16 Billion Dollars | 0.0916673587 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.52 ↓ % | -0.74 ↓ % | -1.35 ↓ % | 10.42 Billion Dollars | 188.39 Million Dollars | 34.88 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.04 ↑ % | -0.22 ↓ % | 0.26 ↑ % | 9.50 Billion Dollars | 489.41 Thousand Dollar | 8.793 |
| 12 | Cardano (ADA) | 0.2477235588 | -0.18 ↓ % | -0.04 ↓ % | -0.73 ↓ % | 8.96 Billion Dollars | 241.05 Million Dollars | 0.2112150516 |
| 13 | Bitcoin Cash (BCH) | 442.97 | -0.04 ↓ % | -1.82 ↓ % | -2.15 ↓ % | 8.87 Billion Dollars | 129.76 Million Dollars | 377.68 |
| 14 | Monero (XMR) | 387.14 | 0.79 ↑ % | 0.87 ↑ % | 3.22 ↑ % | 7.14 Billion Dollars | 89.85 Million Dollars | 330.08 |
| 15 | Chainlink (LINK) | 9.084 | -0.06 ↓ % | -0.28 ↓ % | -2.62 ↓ % | 6.60 Billion Dollars | 326.36 Million Dollars | 7.745 |
| 16 | Zcash (ZEC) | 380.93 | -0.59 ↓ % | -0.26 ↓ % | 7.01 ↑ % | 6.35 Billion Dollars | 609.46 Million Dollars | 324.79 |
| 17 | Canton (CC) | 0.1492367790 | 0.23 ↑ % | -0.30 ↓ % | -0.86 ↓ % | 5.74 Billion Dollars | 13.05 Million Dollars | 0.1272428595 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.87 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1583473778 | -0.08 ↓ % | -0.96 ↓ % | -6.24 ↓ % | 5.28 Billion Dollars | 77.72 Million Dollars | 0.1350107746 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 606.11 Million Dollars | 0.8525 |
| 21 | Litecoin (LTC) | 54.97 | -0.11 ↓ % | -1.04 ↓ % | -1.69 ↓ % | 4.24 Billion Dollars | 198.04 Million Dollars | 46.87 |
| 22 | Avalanche (AVAX) | 9.028 | -0.41 ↓ % | -0.80 ↓ % | -3.41 ↓ % | 3.90 Billion Dollars | 117.60 Million Dollars | 7.698 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 48.58 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.0877427367 | -0.10 ↓ % | -0.26 ↓ % | -3.60 ↓ % | 3.81 Billion Dollars | 38.65 Million Dollars | 0.0748115632 |
| 25 | MemeCore (M) | 2.929 | -1.66 ↓ % | -1.50 ↓ % | -32.61 ↓ % | 3.80 Billion Dollars | 15.28 Million Dollars | 2.497 |
| 26 | Sui (SUI) | 0.9148 | -0.14 ↓ % | -0.21 ↓ % | -2.37 ↓ % | 3.66 Billion Dollars | 198.65 Million Dollars | 0.7799 |
| 27 | Shiba Inu (SHIB) | 0.0000061938 | -0.10 ↓ % | -1.01 ↓ % | 0.44 ↑ % | 3.65 Billion Dollars | 89.52 Million Dollars | 0.0000052810 |
| 28 | Toncoin (TON) | 1.3365 | 0.10 ↑ % | 1.66 ↑ % | 2.22 ↑ % | 3.46 Billion Dollars | 64.11 Million Dollars | 1.1396 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 29.64 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 283.35 | 0.17 ↑ % | 4.62 ↑ % | 15.18 ↑ % | 3.08 Billion Dollars | 259.84 Million Dollars | 241.59 |
| 31 | Cronos (CRO) | 0.0679669072 | -0.06 ↓ % | -0.81 ↓ % | -2.63 ↓ % | 2.96 Billion Dollars | 6.06 Million Dollars | 0.0579502163 |
| 32 | Tether Gold (XAUt) | 4,597.55 | 0.01 ↑ % | -0.08 ↓ % | -2.00 ↓ % | 2.72 Billion Dollars | 48.18 Million Dollars | 3,919.99 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 19.86 Million Dollars | 0.8524 |
| 34 | PAX Gold (PAXG) | 4,597.42 | 0.03 ↑ % | -0.13 ↓ % | -2.03 ↓ % | 2.20 Billion Dollars | 41.30 Million Dollars | 3,919.87 |
| 35 | Mantle (MNT) | 0.6265 | -0.09 ↓ % | -0.52 ↓ % | -4.29 ↓ % | 2.07 Billion Dollars | 24.59 Million Dollars | 0.5342 |
| 36 | Uniswap (UNI) | 3.210 | -0.18 ↓ % | 0.25 ↑ % | -1.07 ↓ % | 2.04 Billion Dollars | 114.49 Million Dollars | 2.737 |
| 37 | Polkadot (DOT) | 1.2051 | -0.24 ↓ % | -0.10 ↓ % | -3.09 ↓ % | 2.03 Billion Dollars | 116.53 Million Dollars | 1.0275 |
| 38 | Sky (SKY) | 0.0800231476 | -0.02 ↓ % | -1.26 ↓ % | -7.97 ↓ % | 1.86 Billion Dollars | 13.10 Million Dollars | 0.0682296562 |
| 39 | Pi (PI) | 0.1775843388 | 0.15 ↑ % | -1.32 ↓ % | -0.41 ↓ % | 1.85 Billion Dollars | 15.11 Million Dollars | 0.1514126693 |
| 40 | OKB (OKB) | 85.30 | 0.00 ↑ % | 2.50 ↑ % | 1.45 ↑ % | 1.79 Billion Dollars | 30.67 Million Dollars | 72.73 |
| 41 | World Liberty Financial (WLFI) | 0.0554369427 | 0.78 ↑ % | 4.52 ↑ % | -26.31 ↓ % | 1.76 Billion Dollars | 134.90 Million Dollars | 0.0472668678 |
| 42 | Aster (ASTER) | 0.6769 | -0.26 ↓ % | 3.25 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 108.55 Million Dollars | 0.5772 |
| 43 | NEAR Protocol (NEAR) | 1.2801 | -0.80 ↓ % | -1.17 ↓ % | -8.13 ↓ % | 1.66 Billion Dollars | 88.36 Million Dollars | 1.0915 |
| 44 | Pepe (PEPE) | 0.0000039225 | -0.03 ↓ % | -0.05 ↓ % | 2.18 ↑ % | 1.62 Billion Dollars | 204.62 Million Dollars | 0.0000033444 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 44.59 Million Dollars | 0.8523 |
| 46 | USDD (USDD) | 0.9984 | -0.08 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.49 Billion Dollars | 2.66 Million Dollars | 0.8513 |
| 47 | Aave (AAVE) | 91.92 | -0.12 ↓ % | -0.59 ↓ % | -1.61 ↓ % | 1.42 Billion Dollars | 199.27 Million Dollars | 78.38 |
| 48 | Bitget Token (BGB) | 2.003 | -0.10 ↓ % | -0.16 ↓ % | 2.04 ↑ % | 1.40 Billion Dollars | 14.70 Million Dollars | 1.7079 |
| 49 | Ondo (ONDO) | 0.2784380577 | 0.15 ↑ % | 3.38 ↑ % | 7.29 ↑ % | 1.36 Billion Dollars | 94.74 Million Dollars | 0.2374029705 |
| 50 | Ethereum Classic (ETC) | 8.422 | -0.18 ↓ % | -0.16 ↓ % | 0.00 ↑ % | 1.32 Billion Dollars | 41.61 Million Dollars | 7.181 |
| 51 | Internet Computer (ICP) | 2.329 | -0.30 ↓ % | -0.12 ↓ % | -4.39 ↓ % | 1.29 Billion Dollars | 38.81 Million Dollars | 1.9860 |
| 52 | KuCoin Token (KCS) | 8.356 | 0.09 ↑ % | -0.06 ↓ % | -0.68 ↓ % | 1.13 Billion Dollars | 12.29 Million Dollars | 7.125 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 56.24 Million Dollars | 0.8523 |
| 54 | POL (prev. MATIC) (POL) | 0.0972997294 | 0.14 ↑ % | 1.43 ↑ % | 6.48 ↑ % | 1.03 Billion Dollars | 40.39 Million Dollars | 0.0829600845 |
| 55 | Algorand (ALGO) | 0.1115138069 | 0.42 ↑ % | 4.58 ↑ % | -4.43 ↓ % | 993.31 Million Dollars | 45.98 Million Dollars | 0.0950793481 |
| 56 | Cosmos (ATOM) | 1.8672 | 0.52 ↑ % | -1.64 ↓ % | -7.66 ↓ % | 945.48 Million Dollars | 47.38 Million Dollars | 1.5921 |
| 57 | Kaspa (KAS) | 0.0337382635 | 2.87 ↑ % | 3.46 ↑ % | 0.84 ↑ % | 924.71 Million Dollars | 14.73 Million Dollars | 0.0287660532 |
| 58 | Render (RENDER) | 1.7603 | -0.51 ↓ % | 3.03 ↑ % | -2.55 ↓ % | 913.14 Million Dollars | 30.62 Million Dollars | 1.5009 |
| 59 | Morpho (MORPHO) | 1.9599 | -0.11 ↓ % | -0.06 ↓ % | 4.71 ↑ % | 907.96 Million Dollars | 10.29 Million Dollars | 1.6710 |
| 60 | Ethena (ENA) | 0.1000273188 | -0.65 ↓ % | -2.05 ↓ % | -6.08 ↓ % | 876.18 Million Dollars | 87.87 Million Dollars | 0.0852856927 |
| 61 | DeXe (DEXE) | 10.24 | -1.53 ↓ % | -3.90 ↓ % | -26.15 ↓ % | 857.42 Million Dollars | 11.68 Million Dollars | 8.731 |
| 62 | Quant (QNT) | 68.28 | -0.08 ↓ % | -0.53 ↓ % | -2.86 ↓ % | 824.34 Million Dollars | 6.55 Million Dollars | 58.22 |
| 63 | GateToken (GT) | 7.181 | 0.28 ↑ % | -0.48 ↓ % | -2.49 ↓ % | 808.69 Million Dollars | 1.67 Million Dollars | 6.122 |
| 64 | Worldcoin (WLD) | 0.2385785517 | 0.04 ↑ % | 2.58 ↑ % | -7.36 ↓ % | 789.22 Million Dollars | 153.56 Million Dollars | 0.2034177991 |
| 65 | Aptos (APT) | 0.9768 | -0.52 ↓ % | -1.68 ↓ % | 1.69 ↑ % | 788.39 Million Dollars | 53.28 Million Dollars | 0.8329 |
| 66 | Stable (STABLE) | 0.0331239136 | 0.13 ↑ % | -0.92 ↓ % | 0.40 ↑ % | 739.65 Million Dollars | 19.18 Million Dollars | 0.0282422437 |
| 67 | Arbitrum (ARB) | 0.1190220298 | 0.16 ↑ % | -3.37 ↓ % | -7.39 ↓ % | 732.07 Million Dollars | 59.63 Million Dollars | 0.1014810391 |
| 68 | Filecoin (FIL) | 0.9155 | -0.14 ↓ % | -0.21 ↓ % | -2.18 ↓ % | 711.08 Million Dollars | 69.49 Million Dollars | 0.7806 |
| 69 | JUST (JST) | 0.0820004972 | -0.64 ↓ % | -4.73 ↓ % | 3.43 ↑ % | 700.59 Million Dollars | 25.18 Million Dollars | 0.0699155919 |
| 70 | Flare (FLR) | 0.0075011403 | -0.08 ↓ % | -0.48 ↓ % | -5.35 ↓ % | 644.69 Million Dollars | 2.71 Million Dollars | 0.0063956522 |
| 71 | VeChain (VET) | 0.0071607442 | 0.03 ↑ % | -0.42 ↓ % | -2.34 ↓ % | 615.72 Million Dollars | 13.37 Million Dollars | 0.0061054224 |
| 72 | Pudgy Penguins (PENGU) | 0.0096175906 | -0.89 ↓ % | -3.38 ↓ % | 11.66 ↑ % | 604.57 Million Dollars | 196.77 Million Dollars | 0.0082001886 |
| 73 | Jupiter (JUP) | 0.1780259755 | -0.34 ↓ % | -0.38 ↓ % | 0.79 ↑ % | 591.38 Million Dollars | 17.68 Million Dollars | 0.1517892193 |
| 74 | Pump.fun (PUMP) | 0.0017805899 | -0.72 ↓ % | -2.12 ↓ % | 2.33 ↑ % | 591.33 Million Dollars | 32.57 Million Dollars | 0.0015181737 |
| 75 | Nexo (NEXO) | 0.9045 | -0.47 ↓ % | -0.32 ↓ % | 0.27 ↑ % | 584.42 Million Dollars | 7.77 Million Dollars | 0.7712 |
| 76 | XDC Network (XDC) | 0.0291883757 | 0.05 ↑ % | -0.34 ↓ % | -2.73 ↓ % | 582.21 Million Dollars | 14.64 Million Dollars | 0.0248867096 |
| 77 | Bonk (BONK) | 0.0000061917 | -0.17 ↓ % | -0.59 ↓ % | -0.46 ↓ % | 544.84 Million Dollars | 30.40 Million Dollars | 0.0000052792 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.330 | -0.77 ↓ % | 2.64 ↑ % | -11.95 ↓ % | 541.62 Million Dollars | 206.56 Million Dollars | 1.9863 |
| 79 | Midnight (NIGHT) | 0.0318752420 | -0.85 ↓ % | 0.66 ↑ % | -11.46 ↓ % | 529.36 Million Dollars | 10.29 Million Dollars | 0.0271775964 |
| 80 | 0.1900982654 | -1.01 ↓ % | -0.66 ↓ % | 26.92 ↑ % | 518.36 Million Dollars | 27.21 Million Dollars | 0.1620823435 | |
| 81 | siren (SIREN) | 0.7007 | 0.35 ↑ % | -1.89 ↓ % | 3.59 ↑ % | 509.24 Million Dollars | 8.24 Million Dollars | 0.5974 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.88 Million Dollars | 7.99 Million Dollars | 0.8515 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7302 | -0.45 ↓ % | 4.60 ↑ % | 4.99 ↑ % | 479.30 Million Dollars | 71.68 Million Dollars | 0.6225 |
| 84 | PancakeSwap (CAKE) | 1.4563 | -0.10 ↓ % | 0.04 ↑ % | -3.21 ↓ % | 476.52 Million Dollars | 17.43 Million Dollars | 1.2416 |
| 85 | Dash (DASH) | 37.11 | -0.02 ↓ % | -1.05 ↓ % | 1.99 ↑ % | 470.79 Million Dollars | 72.08 Million Dollars | 31.64 |
| 86 | SKYAI (SKYAI) | 0.4663736395 | 4.02 ↑ % | 15.34 ↑ % | 142.03 ↑ % | 466.37 Million Dollars | 226.62 Million Dollars | 0.3976413580 |
| 87 | 0.2034812566 | -0.52 ↓ % | 2.25 ↑ % | -2.29 ↓ % | 459.63 Million Dollars | 134.67 Million Dollars | 0.1734930029 | |
| 88 | Terra Classic (LUNC) | 0.0000817016 | -12.44 ↓ % | 16.52 ↑ % | 58.35 ↑ % | 451.23 Million Dollars | 184.51 Million Dollars | 0.0000696607 |
| 89 | LayerZero (ZRO) | 1.3575 | -1.08 ↓ % | -1.59 ↓ % | -10.61 ↓ % | 434.20 Million Dollars | 17.77 Million Dollars | 1.1574 |
| 90 | EURC (EURC) | 1.1726 | -0.02 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 433.65 Million Dollars | 11.06 Million Dollars | 0.9998 |
| 91 | edgeX (EDGE) | 1.2306 | -2.29 ↓ % | 0.65 ↑ % | -3.84 ↓ % | 430.72 Million Dollars | 7.55 Million Dollars | 1.0493 |
| 92 | Chiliz (CHZ) | 0.0404278181 | -0.05 ↓ % | -2.80 ↓ % | -18.41 ↓ % | 417.92 Million Dollars | 52.57 Million Dollars | 0.0344697279 |
| 93 | Aerodrome Finance (AERO) | 0.4488051607 | -0.19 ↓ % | -0.28 ↓ % | 3.28 ↑ % | 417.34 Million Dollars | 12.96 Million Dollars | 0.3826620513 |
| 94 | Venice Token (VVV) | 9.108 | -0.39 ↓ % | -2.39 ↓ % | 0.02 ↑ % | 416.91 Million Dollars | 7.68 Million Dollars | 7.765 |
| 95 | 币安人生 (币安人生) | 0.4107248790 | 2.25 ↑ % | 15.70 ↑ % | 19.64 ↑ % | 410.72 Million Dollars | 46.70 Million Dollars | 0.3501938893 |
| 96 | Stacks (STX) | 0.2236382087 | -0.21 ↓ % | 0.41 ↑ % | -1.25 ↓ % | 405.82 Million Dollars | 5.53 Million Dollars | 0.1906793041 |
| 97 | Sei (SEI) | 0.0579256207 | -0.12 ↓ % | 0.35 ↑ % | -3.43 ↓ % | 404.06 Million Dollars | 16.64 Million Dollars | 0.0493887744 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 402.39 Million Dollars | 197.73 Million Dollars | 0.8516 |
| 99 | Tezos (XTZ) | 0.3648758021 | 0.60 ↑ % | -0.05 ↓ % | -1.12 ↓ % | 395.34 Million Dollars | 9.33 Million Dollars | 0.3111018659 |
| 100 | Injective (INJ) | 3.726 | -0.46 ↓ % | 0.87 ↑ % | 5.17 ↑ % | 372.52 Million Dollars | 80.06 Million Dollars | 3.177 |
