Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,684.23 | -0.16 ↓ % | 3.42 ↑ % | 8.63 ↑ % | 1,494.87 Billion Dollars | 60.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.18 | -0.27 ↓ % | 4.96 ↑ % | 11.15 ↑ % | 275.09 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 143.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3703 | -0.18 ↓ % | 2.19 ↑ % | 4.68 ↑ % | 84.14 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.96 | -0.67 ↓ % | 1.77 ↑ % | 2.00 ↑ % | 84.13 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.98 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.00 ↓ % | 2.42 ↑ % | 6.45 ↑ % | 49.03 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224720832 | 0.16 ↑ % | 0.95 ↑ % | 2.68 ↑ % | 30.56 Billion Dollars | 685.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944992584 | -1.08 ↓ % | 2.87 ↑ % | 2.96 ↑ % | 16.02 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.33 | -0.15 ↓ % | 0.03 ↑ % | 18.77 ↑ % | 11.08 Billion Dollars | 477.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 9.32 Billion Dollars | 550.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.21 | -0.25 ↓ % | 2.99 ↑ % | 1.05 ↑ % | 8.79 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433987780 | -0.60 ↓ % | 1.74 ↑ % | -0.07 ↓ % | 8.79 Billion Dollars | 606.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | -0.35 ↓ % | 1.77 ↑ % | 4.63 ↑ % | 6.59 Billion Dollars | 788.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.32 | -0.62 ↓ % | 1.40 ↑ % | 7.51 ↑ % | 6.48 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.16 | -0.64 ↓ % | -0.59 ↓ % | 30.19 ↑ % | 5.87 Billion Dollars | 692.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482813281 | -0.93 ↓ % | -1.98 ↓ % | 3.77 ↑ % | 5.68 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558428224 | -0.43 ↓ % | 2.34 ↑ % | 0.31 ↑ % | 5.16 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | -0.16 ↓ % | 2.98 ↑ % | 1.83 ↑ % | 4.22 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.358 | -0.94 ↓ % | 0.62 ↑ % | 8.54 ↑ % | 4.04 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.24 | 17.78 ↑ % | 39.27 ↑ % | 6,084.13 ↑ % | 4.03 Billion Dollars | 845.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0859003448 | -0.32 ↓ % | 0.86 ↑ % | -0.84 ↓ % | 3.72 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9404 | -0.50 ↓ % | 2.26 ↑ % | 7.35 ↑ % | 3.72 Billion Dollars | 408.79 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.879 | 0.13 ↑ % | 4.50 ↑ % | 10.85 ↑ % | 3.71 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058959 | -0.78 ↓ % | 2.17 ↑ % | -0.14 ↓ % | 3.47 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3867 | -0.74 ↓ % | -2.51 ↓ % | 13.36 ↑ % | 3.44 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695679574 | -0.36 ↓ % | 1.84 ↑ % | 0.54 ↑ % | 2.95 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,812.63 | 0.46 ↑ % | 2.12 ↑ % | 3.49 ↑ % | 2.69 Billion Dollars | 472.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.98 | -0.09 ↓ % | -5.18 ↓ % | -22.19 ↓ % | 2.63 Billion Dollars | 378.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814044291 | 0.37 ↑ % | 2.36 ↑ % | -14.91 ↓ % | 2.59 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.69 | 0.46 ↑ % | 2.08 ↑ % | 3.44 ↑ % | 2.42 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6640 | -0.40 ↓ % | -0.85 ↓ % | 2.52 ↑ % | 2.18 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.17 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.50 ↓ % | 1.37 ↑ % | 2.45 ↑ % | 2.00 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1601 | -1.28 ↓ % | -2.31 ↓ % | -5.12 ↓ % | 1.95 Billion Dollars | 315.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.80 | -0.51 ↓ % | 3.09 ↑ % | 4.30 ↑ % | 1.80 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3676 | -0.16 ↓ % | -2.26 ↓ % | 9.92 ↑ % | 1.77 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745805026 | -0.26 ↓ % | 0.79 ↑ % | 0.90 ↑ % | 1.73 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1667491948 | -0.10 ↓ % | 1.05 ↑ % | -0.36 ↓ % | 1.69 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6733 | -0.66 ↓ % | 1.83 ↑ % | 1.19 ↑ % | 1.67 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0008 | 0.05 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.08 | -0.54 ↓ % | 4.46 ↑ % | 12.79 ↑ % | 1.52 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036443 | -0.96 ↓ % | 3.77 ↑ % | 6.88 ↑ % | 1.51 Billion Dollars | 545.47 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.457 | -0.69 ↓ % | 0.64 ↑ % | 6.78 ↑ % | 1.35 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9081 | -0.03 ↓ % | 0.40 ↑ % | 4.05 ↑ % | 1.33 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.397 | -0.23 ↓ % | 2.52 ↑ % | 0.13 ↑ % | 1.31 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2531328507 | -0.29 ↓ % | 1.77 ↑ % | -0.09 ↓ % | 1.23 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.395 | 0.00 ↓ % | -0.97 ↓ % | 2.81 ↑ % | 1.13 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3050525336 | -0.96 ↓ % | 3.25 ↑ % | 21.92 ↑ % | 997.59 Million Dollars | 204.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8672 | 0.30 ↑ % | -0.37 ↓ % | -2.24 ↓ % | 968.59 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076350431 | -0.84 ↓ % | 4.41 ↑ % | -4.28 ↓ % | 958.25 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.09 | -0.36 ↓ % | 0.27 ↑ % | 2.94 ↑ % | 906.51 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838684974 | -0.51 ↓ % | 0.68 ↑ % | -6.35 ↓ % | 891.15 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324350851 | -0.76 ↓ % | 0.59 ↑ % | 3.43 ↑ % | 887.49 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7559 | -0.28 ↓ % | 1.10 ↑ % | 2.56 ↑ % | 883.33 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.23 | 0.69 ↑ % | 2.27 ↑ % | 16.59 ↑ % | 856.81 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959764501 | -0.28 ↓ % | 1.55 ↑ % | 16.80 ↑ % | 840.69 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.817 | -0.41 ↓ % | 1.52 ↑ % | 5.48 ↑ % | 785.15 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7479 | -0.50 ↓ % | 2.33 ↑ % | 5.38 ↑ % | 707.87 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8640 | -0.99 ↓ % | 1.23 ↑ % | 4.03 ↑ % | 696.60 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8925 | -1.30 ↓ % | 1.67 ↑ % | 3.74 ↑ % | 688.82 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080401969 | -0.17 ↓ % | 2.01 ↑ % | 10.30 ↑ % | 688.77 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0777788072 | 0.71 ↑ % | 0.70 ↑ % | 22.38 ↑ % | 685.63 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1115068204 | 0.07 ↑ % | 0.49 ↑ % | 17.57 ↑ % | 673.59 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.20 ↓ % | -0.31 ↓ % | -1.46 ↓ % | 652.75 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018637159 | -0.97 ↓ % | 2.75 ↑ % | 7.25 ↑ % | 618.93 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309712617 | -0.07 ↓ % | 1.20 ↑ % | -1.46 ↓ % | 617.64 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9406 | -2.09 ↓ % | -0.42 ↓ % | 4.01 ↑ % | 611.58 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069420183 | -0.73 ↓ % | 1.78 ↑ % | -1.57 ↓ % | 596.91 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663283691 | -0.71 ↓ % | 1.43 ↑ % | 4.33 ↑ % | 590.60 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352882157 | 0.71 ↑ % | -8.64 ↓ % | -13.64 ↓ % | 586.05 Million Dollars | 160.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8971 | -0.70 ↓ % | 1.49 ↑ % | 6.12 ↑ % | 579.68 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260120490 | -1.75 ↓ % | -1.45 ↓ % | 0.99 ↑ % | 566.66 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5921 | -1.07 ↓ % | 2.16 ↑ % | 9.22 ↑ % | 522.55 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058962 | -0.55 ↓ % | 3.65 ↑ % | 4.09 ↑ % | 518.83 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 82 | 0.2296568392 | 0.06 ↑ % | -1.67 ↓ % | -1.55 ↓ % | 518.75 Million Dollars | 154.84 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.35 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.90 | -0.62 ↓ % | -4.59 ↓ % | 27.44 ↑ % | 492.50 Million Dollars | 139.50 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6513 | -3.31 ↓ % | -16.25 ↓ % | 13.89 ↑ % | 473.69 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6785 | -1.15 ↓ % | 2.19 ↑ % | 8.05 ↑ % | 445.30 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069042485 | -0.90 ↓ % | 4.37 ↑ % | 9.35 ↑ % | 434.00 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1798 | 0.03 ↑ % | 0.58 ↑ % | 1.95 ↑ % | 430.65 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347644949 | -0.53 ↓ % | 2.91 ↑ % | 32.64 ↑ % | 411.10 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 404.87 Million Dollars | 444.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2212899887 | -0.67 ↓ % | 2.61 ↑ % | 2.61 ↑ % | 401.55 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.693 | -2.96 ↓ % | 0.54 ↑ % | 29.15 ↑ % | 396.04 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368735332 | -1.29 ↓ % | 0.11 ↑ % | -1.78 ↓ % | 379.89 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3496253747 | -0.05 ↓ % | 1.86 ↑ % | 1.73 ↑ % | 378.16 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550308643 | -0.20 ↓ % | 0.41 ↑ % | 3.13 ↑ % | 377.21 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.51 | -0.49 ↓ % | -1.18 ↓ % | 9.95 ↑ % | 373.70 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180017326 | 0.04 ↑ % | 0.21 ↑ % | 4.17 ↑ % | 346.19 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3724118597 | -0.77 ↓ % | 1.80 ↑ % | 19.47 ↑ % | 342.36 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4284996704 | -1.02 ↓ % | 4.38 ↑ % | -3.22 ↓ % | 337.34 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9623 | 0.90 ↑ % | 15.58 ↑ % | -8.86 ↓ % | 336.81 Million Dollars | 191.39 Million Dollars | 0.0000000000 |
