Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,532.82 | 1.27 ↑ % | 5.46 ↑ % | 11.27 ↑ % | 1,511.85 Billion Dollars | 58.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,382.14 | 0.10 ↑ % | 7.82 ↑ % | 15.25 ↑ % | 287.50 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.76 Billion Dollars | 131.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3877 | 1.28 ↑ % | 3.76 ↑ % | 6.79 ↑ % | 85.21 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.41 | 0.70 ↑ % | 3.53 ↑ % | 4.47 ↑ % | 84.60 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | 0.95 ↑ % | 4.43 ↑ % | 10.66 ↑ % | 49.99 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209299767 | -0.18 ↓ % | 0.13 ↑ % | 2.20 ↑ % | 30.42 Billion Dollars | 673.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967479046 | 2.55 ↑ % | 5.41 ↑ % | 7.21 ↑ % | 16.40 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.09 | -2.04 ↓ % | 3.81 ↑ % | 22.64 ↑ % | 11.28 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.17 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 9.32 Billion Dollars | 539.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471378349 | 1.43 ↑ % | 2.39 ↑ % | 2.45 ↑ % | 8.93 Billion Dollars | 603.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.48 | 0.57 ↑ % | 3.63 ↑ % | 2.75 ↑ % | 8.86 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.207 | 0.80 ↑ % | 4.53 ↑ % | 7.17 ↑ % | 6.69 Billion Dollars | 780.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.67 | 0.09 ↑ % | 2.07 ↑ % | 7.69 ↑ % | 6.51 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.19 | -1.70 ↓ % | 1.28 ↑ % | 39.74 ↑ % | 6.09 Billion Dollars | 772.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557760687 | 0.84 ↑ % | 4.75 ↑ % | 8.84 ↑ % | 5.97 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576472497 | 1.30 ↑ % | 3.06 ↑ % | 1.80 ↑ % | 5.22 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.04 | 1.01 ↑ % | 3.93 ↑ % | 3.25 ↑ % | 4.24 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.467 | 0.76 ↑ % | 2.88 ↑ % | 10.80 ↑ % | 4.09 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.26 | 10.09 ↑ % | 75.32 ↑ % | 6,146.02 ↑ % | 4.03 Billion Dollars | 881.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872980698 | 1.09 ↑ % | 1.65 ↑ % | 1.33 ↑ % | 3.78 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9549 | 0.97 ↑ % | 4.47 ↑ % | 10.55 ↑ % | 3.78 Billion Dollars | 396.04 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.861 | 1.41 ↑ % | -0.24 ↓ % | 11.76 ↑ % | 3.69 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4279 | -0.01 ↓ % | -0.54 ↓ % | 16.94 ↑ % | 3.54 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059780 | 0.97 ↑ % | 3.09 ↑ % | 3.07 ↑ % | 3.52 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705615573 | 0.17 ↑ % | 3.14 ↑ % | 2.17 ↑ % | 2.99 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.49 | 0.78 ↑ % | -4.40 ↓ % | -19.04 ↓ % | 2.71 Billion Dollars | 368.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.45 | 0.43 ↑ % | 1.64 ↑ % | 3.88 ↑ % | 2.67 Billion Dollars | 449.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825607922 | -0.05 ↓ % | 3.88 ↑ % | -13.45 ↓ % | 2.62 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,783.68 | 0.43 ↑ % | 1.56 ↑ % | 3.79 ↑ % | 2.40 Billion Dollars | 307.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6766 | 0.79 ↑ % | 1.51 ↑ % | 4.47 ↑ % | 2.22 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.16 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.196 | 0.78 ↑ % | 4.15 ↑ % | 5.05 ↑ % | 2.04 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1754 | -0.27 ↓ % | 0.32 ↑ % | -3.02 ↓ % | 1.97 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.88 | 0.40 ↑ % | 4.62 ↑ % | 6.25 ↑ % | 1.82 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3819 | -1.92 ↓ % | -0.94 ↓ % | 12.21 ↑ % | 1.79 Billion Dollars | 244.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0755030923 | 1.01 ↑ % | 3.45 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.14 ↓ % | 3.73 ↑ % | 3.51 ↑ % | 1.70 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655677056 | 0.03 ↑ % | 0.63 ↑ % | -0.01 ↓ % | 1.68 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037392 | 1.41 ↑ % | 6.11 ↑ % | 12.45 ↑ % | 1.55 Billion Dollars | 522.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0013 | 0.11 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 1.55 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 100.20 | -0.19 ↓ % | 6.15 ↑ % | 14.75 ↑ % | 1.54 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.483 | 0.20 ↑ % | 1.37 ↑ % | 9.09 ↑ % | 1.37 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9190 | 0.41 ↑ % | 1.24 ↑ % | 4.08 ↑ % | 1.34 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.517 | 0.88 ↑ % | 3.25 ↑ % | 3.90 ↑ % | 1.33 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2583219688 | 0.97 ↑ % | 2.53 ↑ % | 3.09 ↑ % | 1.26 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | 0.71 ↑ % | 2.80 ↑ % | 7.07 ↑ % | 1.16 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3155359528 | -0.24 ↓ % | 1.67 ↑ % | 29.16 ↑ % | 1.03 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8990 | 0.94 ↑ % | -0.02 ↓ % | 2.17 ↑ % | 985.11 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1106139527 | 0.54 ↑ % | 6.29 ↑ % | -2.40 ↓ % | 984.76 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.21 | 0.36 ↑ % | 1.43 ↑ % | 7.22 ↑ % | 920.04 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332095186 | 1.75 ↑ % | 3.00 ↑ % | 6.57 ↑ % | 908.67 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7819 | 0.39 ↑ % | 1.92 ↑ % | 6.18 ↑ % | 896.39 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0843021837 | 0.68 ↑ % | 1.69 ↑ % | -5.91 ↓ % | 895.76 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0960592794 | -0.40 ↓ % | 2.39 ↑ % | 18.62 ↑ % | 841.42 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.02 | -1.91 ↓ % | 1.91 ↑ % | 13.28 ↑ % | 839.35 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.887 | 0.90 ↑ % | 3.00 ↑ % | 6.80 ↑ % | 793.30 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8000 | 0.44 ↑ % | 5.45 ↑ % | 10.47 ↑ % | 728.98 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9059 | 0.03 ↑ % | 4.36 ↑ % | 6.01 ↑ % | 699.11 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081558068 | 0.47 ↑ % | 3.57 ↑ % | 11.90 ↑ % | 698.68 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8631 | 0.30 ↑ % | 2.63 ↑ % | 4.38 ↑ % | 695.80 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0773561520 | -0.80 ↓ % | -0.20 ↓ % | 21.43 ↑ % | 681.90 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1110561427 | -0.29 ↓ % | 0.27 ↑ % | 19.24 ↑ % | 670.87 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.843 | 0.14 ↑ % | 0.36 ↑ % | 0.86 ↑ % | 660.92 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019333442 | -0.03 ↓ % | 5.92 ↑ % | 14.52 ↑ % | 642.06 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9962 | -0.21 ↓ % | 1.73 ↑ % | 12.17 ↑ % | 629.12 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313898144 | 0.05 ↑ % | 0.70 ↑ % | 0.08 ↑ % | 625.99 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708855653 | 0.19 ↑ % | 3.30 ↑ % | 8.92 ↑ % | 606.79 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069966907 | 0.75 ↑ % | 2.55 ↑ % | 0.19 ↑ % | 601.61 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358939428 | 0.19 ↑ % | -7.25 ↓ % | -12.12 ↓ % | 596.11 Million Dollars | 176.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9071 | 0.90 ↑ % | 3.21 ↑ % | 8.30 ↑ % | 586.15 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265988854 | -0.63 ↓ % | -12.65 ↓ % | 3.69 ↑ % | 579.33 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6484 | 3.77 ↑ % | 9.81 ↑ % | 15.71 ↑ % | 541.03 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7332 | -2.12 ↓ % | -7.03 ↓ % | 22.57 ↑ % | 533.26 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060100 | 1.39 ↑ % | 5.52 ↑ % | 7.65 ↑ % | 528.85 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 83 | 0.2336848987 | 0.32 ↑ % | 1.09 ↑ % | 2.21 ↑ % | 527.85 Million Dollars | 152.85 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.24 | -0.80 ↓ % | -2.57 ↓ % | 33.29 ↑ % | 509.49 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 494.40 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6932 | 1.19 ↑ % | 3.37 ↑ % | 12.84 ↑ % | 454.94 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071439761 | 0.37 ↑ % | 7.72 ↑ % | 15.48 ↑ % | 449.07 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.836 | 4.35 ↑ % | 12.06 ↑ % | 46.64 ↑ % | 448.06 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0361480138 | -1.31 ↓ % | 6.49 ↑ % | 39.21 ↑ % | 427.46 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.00 ↓ % | 0.84 ↑ % | 2.09 ↑ % | 424.54 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2241147397 | 0.72 ↑ % | 4.32 ↑ % | 4.98 ↑ % | 406.68 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 405.03 Million Dollars | 461.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0556497897 | 0.33 ↑ % | 1.06 ↑ % | 6.30 ↑ % | 381.45 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3514010514 | 0.38 ↑ % | 2.15 ↑ % | 3.04 ↑ % | 380.08 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368776934 | 1.02 ↑ % | 1.70 ↑ % | -1.79 ↓ % | 379.92 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.86 | 0.43 ↑ % | 0.71 ↑ % | 11.80 ↑ % | 379.80 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3850555496 | 1.37 ↑ % | 5.98 ↑ % | 24.97 ↑ % | 354.00 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180681622 | 0.22 ↑ % | 0.25 ↑ % | 4.72 ↑ % | 347.47 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4378874997 | -0.44 ↓ % | 6.49 ↑ % | -0.60 ↓ % | 344.73 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9584 | -0.05 ↓ % | 12.24 ↑ % | -4.19 ↓ % | 335.42 Million Dollars | 195.98 Million Dollars | 0.0000000000 |
