Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,546.02 | -0.03 ↓ % | -0.80 ↓ % | -1.04 ↓ % | 1,254.43 Billion Dollars | 25.12 Billion Dollars | 54,876.13 |
| 2 | Ethereum (ETH) | 1,784.67 | -0.06 ↓ % | 0.18 ↑ % | 0.49 ↑ % | 215.38 Billion Dollars | 8.96 Billion Dollars | 1,565.82 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 51.45 Billion Dollars | 0.8763 |
| 4 | BNB (BNB) | 568.89 | -0.17 ↓ % | -0.08 ↓ % | -1.67 ↓ % | 76.68 Billion Dollars | 915.15 Million Dollars | 499.13 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.96 Billion Dollars | 9.51 Billion Dollars | 0.8772 |
| 6 | XRP (XRP) | 1.0676 | -0.07 ↓ % | -0.89 ↓ % | -5.07 ↓ % | 66.69 Billion Dollars | 995.08 Million Dollars | 0.9367 |
| 7 | Solana (SOL) | 74.95 | -0.09 ↓ % | -1.77 ↓ % | -7.45 ↓ % | 43.64 Billion Dollars | 1.64 Billion Dollars | 65.76 |
| 8 | TRON (TRX) | 0.3246494602 | 0.02 ↑ % | -1.54 ↓ % | -1.71 ↓ % | 30.80 Billion Dollars | 545.57 Million Dollars | 0.2848383462 |
| 9 | Hyperliquid (HYPE) | 63.63 | -0.03 ↓ % | -2.10 ↓ % | -11.01 ↓ % | 16.10 Billion Dollars | 320.86 Million Dollars | 55.83 |
| 10 | Dogecoin (DOGE) | 0.0719978675 | -0.15 ↓ % | -0.23 ↓ % | -3.77 ↓ % | 12.30 Billion Dollars | 415.51 Million Dollars | 0.0631689130 |
| 11 | UNUS SED LEO (LEO) | 9.545 | 0.04 ↑ % | 0.30 ↑ % | 1.40 ↑ % | 8.78 Billion Dollars | 303.13 Thousand Dollar | 8.375 |
| 12 | Zcash (ZEC) | 505.68 | 0.65 ↑ % | -1.59 ↓ % | 11.38 ↑ % | 8.48 Billion Dollars | 435.66 Million Dollars | 443.67 |
| 13 | Stellar (XLM) | 0.1783216164 | 0.08 ↑ % | -2.94 ↓ % | -8.21 ↓ % | 6.09 Billion Dollars | 140.39 Million Dollars | 0.1564543932 |
| 14 | Monero (XMR) | 324.04 | -0.77 ↓ % | -0.96 ↓ % | -1.44 ↓ % | 6.08 Billion Dollars | 89.93 Million Dollars | 284.30 |
| 15 | Cardano (ADA) | 0.1582347479 | -0.14 ↓ % | -1.02 ↓ % | -11.03 ↓ % | 5.77 Billion Dollars | 215.99 Million Dollars | 0.1388307373 |
| 16 | Chainlink (LINK) | 7.917 | -0.07 ↓ % | -0.84 ↓ % | -0.17 ↓ % | 5.76 Billion Dollars | 190.54 Million Dollars | 6.946 |
| 17 | Canton (CC) | 0.1306185084 | -0.25 ↓ % | -2.32 ↓ % | -2.33 ↓ % | 5.10 Billion Dollars | 13.92 Million Dollars | 0.1146010220 |
| 18 | Bitcoin Cash (BCH) | 236.08 | -0.04 ↓ % | -0.85 ↓ % | -1.30 ↓ % | 4.74 Billion Dollars | 104.25 Million Dollars | 207.13 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 46.48 Million Dollars | 0.8771 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 920.81 Million Dollars | 0.8762 |
| 21 | Gram (GRAM) | 1.5812 | 0.07 ↑ % | -2.05 ↓ % | -5.46 ↓ % | 4.31 Billion Dollars | 43.29 Million Dollars | 1.3873 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 3.82 Billion Dollars | 184.01 Million Dollars | 0.8771 |
| 23 | DeXe (DEXE) | 41.32 | -0.35 ↓ % | -6.12 ↓ % | 48.01 ↑ % | 3.46 Billion Dollars | 124.00 Million Dollars | 36.25 |
| 24 | Litecoin (LTC) | 43.58 | 0.03 ↑ % | -0.28 ↓ % | -0.92 ↓ % | 3.37 Billion Dollars | 180.09 Million Dollars | 38.24 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.17 Billion Dollars | 163.74 Million Dollars | 0.8772 |
| 26 | Sui (SUI) | 0.7295 | -0.03 ↓ % | -0.51 ↓ % | -1.53 ↓ % | 2.96 Billion Dollars | 137.79 Million Dollars | 0.6400 |
| 27 | Hedera (HBAR) | 0.0659228139 | 0.06 ↑ % | -1.96 ↓ % | -7.46 ↓ % | 2.89 Billion Dollars | 45.36 Million Dollars | 0.0578388310 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 151.05 Million Dollars | 0.8772 |
| 29 | Avalanche (AVAX) | 6.463 | -0.43 ↓ % | -2.28 ↓ % | -4.56 ↓ % | 2.79 Billion Dollars | 230.04 Million Dollars | 5.671 |
| 30 | NEAR Protocol (NEAR) | 1.9884 | 0.56 ↑ % | 3.81 ↑ % | -1.24 ↓ % | 2.59 Billion Dollars | 262.40 Million Dollars | 1.7446 |
| 31 | Cronos (CRO) | 0.0543461559 | 0.59 ↑ % | -1.17 ↓ % | -6.48 ↓ % | 2.50 Billion Dollars | 6.56 Million Dollars | 0.0476817955 |
| 32 | Tether Gold (XAUt) | 4,012.21 | -0.01 ↓ % | -1.11 ↓ % | -2.77 ↓ % | 2.46 Billion Dollars | 186.08 Million Dollars | 3,520.20 |
| 33 | Shiba Inu (SHIB) | 0.0000041165 | -0.16 ↓ % | -2.16 ↓ % | -5.64 ↓ % | 2.43 Billion Dollars | 51.72 Million Dollars | 0.0000036117 |
| 34 | Uniswap (UNI) | 3.602 | -0.24 ↓ % | 1.24 ↑ % | 13.98 ↑ % | 2.24 Billion Dollars | 187.31 Million Dollars | 3.160 |
| 35 | Bittensor (TAO) | 196.68 | 0.04 ↑ % | -5.51 ↓ % | -8.04 ↓ % | 2.19 Billion Dollars | 180.87 Million Dollars | 172.56 |
| 36 | MemeCore (M) | 1.4097 | 5.41 ↑ % | 12.30 ↑ % | -6.35 ↓ % | 1.87 Billion Dollars | 14.90 Million Dollars | 1.2368 |
| 37 | World Liberty Financial (WLFI) | 0.0574204717 | 0.00 ↓ % | -0.48 ↓ % | -4.80 ↓ % | 1.82 Billion Dollars | 27.22 Million Dollars | 0.0503791141 |
| 38 | PAX Gold (PAXG) | 4,009.23 | 0.00 ↓ % | -1.21 ↓ % | -2.89 ↓ % | 1.80 Billion Dollars | 128.86 Million Dollars | 3,517.59 |
| 39 | Aster (ASTER) | 0.6267 | -0.27 ↓ % | 0.59 ↑ % | -1.64 ↓ % | 1.69 Billion Dollars | 53.72 Million Dollars | 0.5499 |
| 40 | OKB (OKB) | 80.19 | 0.12 ↑ % | -0.08 ↓ % | 1.20 ↑ % | 1.68 Billion Dollars | 15.52 Million Dollars | 70.36 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 2.80 Million Dollars | 0.8761 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 136.18 Million Dollars | 0.8774 |
| 43 | Ondo (ONDO) | 0.3073211048 | -0.38 ↓ % | -4.11 ↓ % | -7.25 ↓ % | 1.50 Billion Dollars | 52.43 Million Dollars | 0.2696349324 |
| 44 | Aave (AAVE) | 95.94 | -0.23 ↓ % | -0.29 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 202.46 Million Dollars | 84.18 |
| 45 | Polkadot (DOT) | 0.8399 | -0.66 ↓ % | 0.66 ↑ % | -2.54 ↓ % | 1.42 Billion Dollars | 80.73 Million Dollars | 0.7369 |
| 46 | Worldcoin (WLD) | 0.4004634446 | -1.05 ↓ % | -5.73 ↓ % | 1.70 ↑ % | 1.42 Billion Dollars | 272.77 Million Dollars | 0.3513554133 |
| 47 | Sky (SKY) | 0.0601632386 | 0.94 ↑ % | 1.72 ↑ % | 7.60 ↑ % | 1.40 Billion Dollars | 17.39 Million Dollars | 0.0527855410 |
| 48 | Mantle (MNT) | 0.4200097806 | -0.31 ↓ % | -0.90 ↓ % | -2.96 ↓ % | 1.39 Billion Dollars | 30.40 Million Dollars | 0.3685048213 |
| 49 | Internet Computer (ICP) | 2.187 | -0.51 ↓ % | -1.54 ↓ % | -2.47 ↓ % | 1.21 Billion Dollars | 32.27 Million Dollars | 1.9184 |
| 50 | Bitget Token (BGB) | 1.6291 | -0.04 ↓ % | -0.36 ↓ % | -1.09 ↓ % | 1.14 Billion Dollars | 9.08 Million Dollars | 1.4293 |
| 51 | Pepe (PEPE) | 0.0000027175 | -0.56 ↓ % | -0.62 ↓ % | 0.43 ↑ % | 1.12 Billion Dollars | 149.31 Million Dollars | 0.0000023843 |
| 52 | Ethereum Classic (ETC) | 6.860 | -0.38 ↓ % | -1.90 ↓ % | -2.30 ↓ % | 1.08 Billion Dollars | 34.61 Million Dollars | 6.019 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 108.00 Million Dollars | 0.8768 |
| 54 | Morpho (MORPHO) | 2.003 | -1.33 ↓ % | 2.48 ↑ % | -0.44 ↓ % | 1.03 Billion Dollars | 20.79 Million Dollars | 1.7570 |
| 55 | KuCoin Token (KCS) | 6.838 | -0.15 ↓ % | -0.16 ↓ % | -3.11 ↓ % | 937.89 Million Dollars | 2.45 Million Dollars | 6.000 |
| 56 | Stable (STABLE) | 0.0370574292 | -0.11 ↓ % | -1.13 ↓ % | 8.05 ↑ % | 906.86 Million Dollars | 14.02 Million Dollars | 0.0325131508 |
| 57 | POL (prev. MATIC) (POL) | 0.0836112238 | -0.01 ↓ % | 1.64 ↑ % | 10.51 ↑ % | 892.81 Million Dollars | 68.75 Million Dollars | 0.0733581466 |
| 58 | JUST (JST) | 0.1017412295 | 0.01 ↑ % | 2.20 ↑ % | 9.51 ↑ % | 869.25 Million Dollars | 32.40 Million Dollars | 0.0892649060 |
| 59 | Audiera (BEAT) | 2.622 | -0.65 ↓ % | 0.28 ↑ % | 0.09 ↑ % | 810.98 Million Dollars | 18.29 Million Dollars | 2.301 |
| 60 | Ethena (ENA) | 0.0828815276 | 0.66 ↑ % | 4.91 ↑ % | 8.73 ↑ % | 792.43 Million Dollars | 113.43 Million Dollars | 0.0727179317 |
| 61 | Pi (PI) | 0.0723746468 | 1.13 ↑ % | -12.75 ↓ % | -35.30 ↓ % | 791.90 Million Dollars | 34.34 Million Dollars | 0.0634994886 |
| 62 | Cosmos (ATOM) | 1.5193 | -0.20 ↓ % | -1.70 ↓ % | -4.86 ↓ % | 788.66 Million Dollars | 18.71 Million Dollars | 1.3330 |
| 63 | Kaspa (KAS) | 0.0282029328 | -0.18 ↓ % | -0.77 ↓ % | -4.19 ↓ % | 777.68 Million Dollars | 6.63 Million Dollars | 0.0247444636 |
| 64 | Quant (QNT) | 63.91 | 0.02 ↑ % | -3.14 ↓ % | -3.26 ↓ % | 771.55 Million Dollars | 6.05 Million Dollars | 56.07 |
| 65 | Render (RENDER) | 1.4835 | -0.20 ↓ % | -2.52 ↓ % | -7.88 ↓ % | 769.60 Million Dollars | 16.69 Million Dollars | 1.3016 |
| 66 | 币安人生 (币安人生) | 0.7592 | -0.41 ↓ % | 8.28 ↑ % | 6.35 ↑ % | 759.21 Million Dollars | 23.00 Million Dollars | 0.6661 |
| 67 | Algorand (ALGO) | 0.0838553048 | 0.12 ↑ % | 1.10 ↑ % | -3.36 ↓ % | 752.02 Million Dollars | 17.36 Million Dollars | 0.0735722965 |
| 68 | GateToken (GT) | 6.649 | 0.09 ↑ % | -0.08 ↓ % | -1.17 ↓ % | 708.52 Million Dollars | 1.92 Million Dollars | 5.834 |
| 69 | Jupiter (JUP) | 0.2023034209 | 0.06 ↑ % | -0.15 ↓ % | -15.27 ↓ % | 671.71 Million Dollars | 34.85 Million Dollars | 0.1774953570 |
| 70 | Lighter (LIT) | 2.425 | 0.23 ↑ % | 2.93 ↑ % | -6.43 ↓ % | 606.25 Million Dollars | 77.73 Million Dollars | 2.128 |
| 71 | Filecoin (FIL) | 0.7517 | -0.20 ↓ % | -1.13 ↓ % | -3.90 ↓ % | 599.84 Million Dollars | 44.10 Million Dollars | 0.6595 |
| 72 | Pump.fun (PUMP) | 0.0014178005 | -2.29 ↓ % | -5.11 ↓ % | -14.30 ↓ % | 569.14 Million Dollars | 48.69 Million Dollars | 0.0012439384 |
| 73 | Arbitrum (ARB) | 0.0888649970 | -0.85 ↓ % | -4.65 ↓ % | 12.65 ↑ % | 565.43 Million Dollars | 91.46 Million Dollars | 0.0779676601 |
| 74 | XDC Network (XDC) | 0.0269601498 | -0.04 ↓ % | -0.20 ↓ % | -2.48 ↓ % | 566.51 Million Dollars | 5.93 Million Dollars | 0.0236540806 |
| 75 | Flare (FLR) | 0.0064840562 | -0.15 ↓ % | 0.53 ↑ % | -4.29 ↓ % | 562.76 Million Dollars | 3.13 Million Dollars | 0.0056889294 |
| 76 | Venice Token (VVV) | 11.09 | -0.33 ↓ % | 4.39 ↑ % | 0.82 ↑ % | 524.12 Million Dollars | 24.55 Million Dollars | 9.726 |
| 77 | Aptos (APT) | 0.6002 | -0.06 ↓ % | -0.08 ↓ % | -6.48 ↓ % | 506.94 Million Dollars | 33.75 Million Dollars | 0.5266 |
| 78 | Injective (INJ) | 5.000 | 0.02 ↑ % | 4.83 ↑ % | 5.11 ↑ % | 499.84 Million Dollars | 87.99 Million Dollars | 4.387 |
| 79 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.14 Million Dollars | 22.32 Million Dollars | 0.8749 |
| 80 | Midnight (NIGHT) | 0.0292763950 | 0.67 ↑ % | -2.82 ↓ % | -13.50 ↓ % | 486.20 Million Dollars | 14.16 Million Dollars | 0.0256862893 |
| 81 | Aerodrome Finance (AERO) | 0.4884030326 | 0.33 ↑ % | -0.74 ↓ % | -17.18 ↓ % | 471.16 Million Dollars | 15.03 Million Dollars | 0.4285111455 |
| 82 | Nexo (NEXO) | 0.7246 | -0.14 ↓ % | -1.04 ↓ % | -2.91 ↓ % | 468.21 Million Dollars | 5.68 Million Dollars | 0.6358 |
| 83 | PancakeSwap (CAKE) | 1.3944 | -0.14 ↓ % | 0.18 ↑ % | -1.59 ↓ % | 450.04 Million Dollars | 21.62 Million Dollars | 1.2234 |
| 84 | EURC (EURC) | 1.1394 | 0.03 ↑ % | -0.31 ↓ % | -0.32 ↓ % | 429.92 Million Dollars | 65.35 Million Dollars | 0.9997 |
| 85 | Dash (DASH) | 32.87 | -0.04 ↓ % | -3.28 ↓ % | -6.83 ↓ % | 419.59 Million Dollars | 47.50 Million Dollars | 28.84 |
| 86 | VeChain (VET) | 0.0047354591 | -0.24 ↓ % | -1.69 ↓ % | -2.70 ↓ % | 407.18 Million Dollars | 11.26 Million Dollars | 0.0041547592 |
| 87 | Celestia (TIA) | 0.4049800133 | -0.30 ↓ % | -1.77 ↓ % | 5.01 ↑ % | 372.55 Million Dollars | 29.52 Million Dollars | 0.3553181242 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5551 | 0.21 ↑ % | -1.77 ↓ % | 1.86 ↑ % | 364.98 Million Dollars | 41.45 Million Dollars | 0.4870459477 |
| 89 | Pyth Network (PYTH) | 0.0458543522 | -0.89 ↓ % | -6.59 ↓ % | 0.12 ↑ % | 361.10 Million Dollars | 20.22 Million Dollars | 0.0402313247 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5241 | 0.25 ↑ % | -1.79 ↓ % | -8.43 ↓ % | 361.85 Million Dollars | 142.58 Million Dollars | 1.3372 |
| 91 | ether.fi (ETHFI) | 0.3883643461 | -0.83 ↓ % | -5.24 ↓ % | -10.85 ↓ % | 360.16 Million Dollars | 28.72 Million Dollars | 0.3407400031 |
| 92 | Pudgy Penguins (PENGU) | 0.0056928365 | -1.18 ↓ % | -4.39 ↓ % | -14.13 ↓ % | 357.85 Million Dollars | 38.27 Million Dollars | 0.0049947353 |
| 93 | 0.1596752877 | -0.34 ↓ % | -0.20 ↓ % | -4.50 ↓ % | 357.78 Million Dollars | 97.77 Million Dollars | 0.1400946265 | |
| 94 | Sun [New] (SUN) | 0.0181518322 | -0.12 ↓ % | -1.05 ↓ % | -0.99 ↓ % | 349.08 Million Dollars | 65.56 Million Dollars | 0.0159259093 |
| 95 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 346.94 Million Dollars | 134.51 Million Dollars | 0.8743 |
| 96 | Sei (SEI) | 0.0473222085 | -0.17 ↓ % | -2.05 ↓ % | -4.56 ↓ % | 341.56 Million Dollars | 16.73 Million Dollars | 0.0415191807 |
| 97 | Curve DAO Token (CRV) | 0.2221707713 | -0.27 ↓ % | 7.44 ↑ % | 5.98 ↑ % | 339.57 Million Dollars | 66.33 Million Dollars | 0.1949264139 |
| 98 | Bonk (BONK) | 0.0000038087 | 1.25 ↑ % | -3.14 ↓ % | -11.11 ↓ % | 335.14 Million Dollars | 39.58 Million Dollars | 0.0000033416 |
| 99 | Terra Classic (LUNC) | 0.0000582947 | -0.13 ↓ % | -2.65 ↓ % | -4.65 ↓ % | 322.32 Million Dollars | 12.34 Million Dollars | 0.0000511461 |
| 100 | SPX6900 (SPX) | 0.3456292869 | 0.18 ↑ % | -6.90 ↓ % | -9.79 ↓ % | 321.78 Million Dollars | 7.71 Million Dollars | 0.3032454587 |