Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,639.83 | 0.12 ↑ % | 0.64 ↑ % | -3.50 ↓ % | 1,255.76 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.78 | 0.03 ↑ % | 1.40 ↑ % | -5.18 ↓ % | 201.52 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 55.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.48 | -0.07 ↓ % | 0.55 ↑ % | -4.24 ↓ % | 77.70 Billion Dollars | 943.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.07 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1005 | 0.27 ↑ % | 0.01 ↑ % | -8.18 ↓ % | 68.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | 0.01 ↑ % | 1.06 ↑ % | -4.24 ↓ % | 40.31 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292245443 | 0.19 ↑ % | -0.35 ↓ % | 3.36 ↑ % | 31.22 Billion Dollars | 515.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.22 | 0.37 ↑ % | -1.85 ↓ % | -14.93 ↓ % | 15.75 Billion Dollars | 630.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789929501 | 0.25 ↑ % | -0.03 ↓ % | -8.34 ↓ % | 13.47 Billion Dollars | 514.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | -0.24 ↓ % | -1.73 ↓ % | 8.77 Billion Dollars | 316.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.88 | 0.21 ↑ % | -1.57 ↓ % | -17.92 ↓ % | 6.94 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1912386555 | 0.00 ↑ % | -0.98 ↓ % | -12.71 ↓ % | 6.47 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.77 | 0.61 ↑ % | 4.05 ↑ % | -6.44 ↓ % | 6.13 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505057154 | -0.06 ↓ % | 0.75 ↑ % | -6.17 ↓ % | 5.85 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.609 | 0.00 ↓ % | 0.90 ↑ % | -7.01 ↓ % | 5.53 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505201949 | -0.03 ↓ % | -1.37 ↓ % | -11.01 ↓ % | 5.48 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 899.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5712 | 0.64 ↑ % | -2.54 ↓ % | -4.53 ↓ % | 4.24 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.11 | 0.18 ↑ % | 3.14 ↑ % | -9.11 ↓ % | 3.89 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.846 | -0.49 ↓ % | -1.46 ↓ % | -7.14 ↓ % | 3.75 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771723239 | -0.27 ↓ % | 0.06 ↑ % | -3.45 ↓ % | 3.35 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.08 | 0.22 ↑ % | -2.89 ↓ % | -7.16 ↓ % | 3.25 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7021 | -0.17 ↓ % | 2.89 ↑ % | -11.14 ↓ % | 2.83 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.381 | -0.41 ↓ % | 4.75 ↑ % | -6.56 ↓ % | 2.75 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045586 | 0.05 ↑ % | 1.38 ↑ % | -7.66 ↓ % | 2.69 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562105611 | -0.08 ↓ % | 0.15 ↑ % | -5.55 ↓ % | 2.59 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9516 | -0.61 ↓ % | -1.72 ↓ % | -14.37 ↓ % | 2.54 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,070.76 | 0.07 ↑ % | -0.43 ↓ % | -5.33 ↓ % | 2.49 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.10 | 0.04 ↑ % | 0.99 ↑ % | -12.48 ↓ % | 2.44 Billion Dollars | 591.78 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.04 | 2.00 ↑ % | 0.07 ↑ % | 34.29 ↑ % | 1.93 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591276036 | 0.56 ↑ % | 3.72 ↑ % | -1.57 ↓ % | 1.88 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,077.50 | 0.07 ↑ % | -0.46 ↓ % | -5.42 ↓ % | 1.84 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5265 | 0.56 ↑ % | -9.56 ↓ % | -20.01 ↓ % | 1.83 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | -0.04 ↓ % | 2.49 ↑ % | -17.75 ↓ % | 1.80 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5156 | 0.00 ↑ % | 0.47 ↑ % | -6.99 ↓ % | 1.70 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6300 | 0.15 ↑ % | 2.09 ↑ % | -4.74 ↓ % | 1.70 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.14 | 0.08 ↑ % | 0.69 ↑ % | 4.16 ↑ % | 1.64 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9057 | 0.14 ↑ % | 1.70 ↑ % | -10.38 ↓ % | 1.53 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3068018823 | -0.61 ↓ % | -2.04 ↓ % | -16.60 ↓ % | 1.49 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291471053 | 0.65 ↑ % | 0.85 ↑ % | -3.22 ↓ % | 1.39 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553501805 | 0.13 ↑ % | -2.94 ↓ % | -3.77 ↓ % | 1.29 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | 0.32 ↑ % | 1.50 ↑ % | -8.66 ↓ % | 1.21 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7143 | -0.01 ↓ % | -1.01 ↓ % | -5.39 ↓ % | 1.20 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.059 | 0.04 ↑ % | 1.23 ↑ % | -3.90 ↓ % | 1.11 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.61 | 0.22 ↑ % | 0.21 ↑ % | -5.65 ↓ % | 1.10 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026585 | -0.04 ↓ % | -1.33 ↓ % | -9.12 ↓ % | 1.10 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.118 | 0.12 ↑ % | 2.96 ↑ % | -1.59 ↓ % | 958.42 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6830 | -0.82 ↓ % | -3.25 ↓ % | -14.53 ↓ % | 867.61 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6469 | -0.21 ↓ % | -4.31 ↓ % | -13.83 ↓ % | 837.92 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.36 | -0.31 ↓ % | 3.09 ↑ % | -1.96 ↓ % | 837.31 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6069 | 0.99 ↑ % | 3.95 ↑ % | -6.21 ↓ % | 833.59 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345008755 | 0.38 ↑ % | -0.95 ↓ % | 1.59 ↑ % | 823.76 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766300895 | -0.56 ↓ % | 0.45 ↑ % | 0.33 ↑ % | 817.38 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908917475 | -1.09 ↓ % | 1.83 ↑ % | -5.32 ↓ % | 811.42 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284865380 | 0.09 ↑ % | -4.34 ↓ % | -11.95 ↓ % | 784.24 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0843841691 | -0.17 ↓ % | -1.69 ↓ % | -1.18 ↓ % | 784.25 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840003381 | 0.43 ↑ % | 2.90 ↑ % | 2.78 ↑ % | 717.68 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | -0.27 ↓ % | 1.04 ↑ % | -1.69 ↓ % | 709.45 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7080 | -0.43 ↓ % | -0.53 ↓ % | 5.01 ↑ % | 707.95 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2106740129 | 0.58 ↑ % | 5.33 ↑ % | 9.51 ↑ % | 699.50 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.399 | -10.66 ↓ % | 41.47 ↑ % | 15.94 ↑ % | 690.87 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.35 | -0.95 ↓ % | -5.03 ↓ % | -17.62 ↓ % | 626.60 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7749 | -0.51 ↓ % | 3.70 ↑ % | -3.61 ↓ % | 613.01 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290802153 | -0.04 ↓ % | 0.09 ↑ % | -3.72 ↓ % | 610.94 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070181283 | -0.08 ↓ % | -0.52 ↓ % | -8.70 ↓ % | 607.61 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6468 | 0.22 ↑ % | 3.64 ↑ % | -1.64 ↓ % | 538.29 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305371829 | -0.09 ↓ % | -5.84 ↓ % | -1.56 ↓ % | 507.14 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5237 | -0.09 ↓ % | 0.07 ↑ % | 7.92 ↑ % | 499.32 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7720 | -0.25 ↓ % | 1.96 ↑ % | -6.57 ↓ % | 498.81 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0783605367 | 0.01 ↑ % | 0.95 ↑ % | -9.43 ↓ % | 498.60 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014055606 | 0.42 ↑ % | 1.96 ↑ % | -5.32 ↓ % | 485.57 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.66 | 0.81 ↑ % | 4.59 ↑ % | -3.85 ↓ % | 454.57 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.511 | -0.43 ↓ % | -1.56 ↓ % | -17.88 ↓ % | 450.96 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3299 | 0.07 ↑ % | 0.86 ↑ % | -5.67 ↓ % | 430.41 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1351 | -0.10 ↓ % | -0.51 ↓ % | -2.17 ↓ % | 428.87 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7465 | -0.18 ↓ % | 0.42 ↑ % | -8.10 ↓ % | 414.65 Million Dollars | 182.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046470091 | -0.29 ↓ % | 0.24 ↑ % | -8.49 ↓ % | 399.57 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 87 | 0.1747339961 | 0.06 ↑ % | 2.09 ↑ % | -14.61 ↓ % | 394.71 Million Dollars | 105.04 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062352738 | -0.33 ↓ % | -1.26 ↓ % | -12.60 ↓ % | 391.95 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5525 | 0.04 ↑ % | 3.22 ↑ % | -11.94 ↓ % | 388.13 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043804 | 0.05 ↑ % | 0.72 ↑ % | -7.29 ↓ % | 385.45 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526412784 | -0.28 ↓ % | -0.02 ↓ % | -2.60 ↓ % | 379.95 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5682 | 0.04 ↑ % | 1.07 ↑ % | -8.85 ↓ % | 373.33 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 351.56 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632326 | -0.34 ↓ % | -0.42 ↓ % | -13.82 ↓ % | 348.83 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3730577503 | 0.58 ↑ % | 0.27 ↑ % | -6.07 ↓ % | 343.19 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172510038 | 0.04 ↑ % | -0.10 ↓ % | 1.66 ↑ % | 331.76 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9361 | -0.40 ↓ % | 1.28 ↑ % | -12.32 ↓ % | 330.04 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3510710330 | 1.07 ↑ % | 0.90 ↑ % | -21.27 ↓ % | 326.84 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6688 | 1.00 ↑ % | 6.23 ↑ % | -13.02 ↓ % | 325.48 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3462949463 | 0.57 ↑ % | 6.97 ↑ % | 3.00 ↑ % | 321.14 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
