Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,034.72 | 0.36 ↑ % | 0.34 ↑ % | -4.47 ↓ % | 1,543.12 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.37 | 0.24 ↑ % | 0.18 ↑ % | -7.30 ↓ % | 255.66 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.52 | -0.13 ↓ % | 0.18 ↑ % | -3.27 ↓ % | 86.20 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3721 | -0.12 ↓ % | -0.49 ↓ % | -5.28 ↓ % | 84.83 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.90 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -0.12 ↓ % | 0.31 ↑ % | -10.93 ↓ % | 48.91 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549468997 | 0.13 ↑ % | -0.48 ↓ % | 1.80 ↑ % | 33.65 Billion Dollars | 800.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039281866 | -0.10 ↓ % | -0.27 ↓ % | -4.70 ↓ % | 16.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.19 | 0.89 ↑ % | 6.33 ↑ % | 17.64 ↑ % | 12.26 Billion Dollars | 727.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.69 | -0.94 ↓ % | 7.12 ↑ % | 2.27 ↑ % | 9.30 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.26 ↑ % | 0.11 ↑ % | -0.78 ↓ % | 9.28 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495030928 | -0.36 ↓ % | 0.50 ↑ % | -9.01 ↓ % | 9.03 Billion Dollars | 401.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.42 | -1.29 ↓ % | 3.80 ↑ % | -15.18 ↓ % | 7.48 Billion Dollars | 676.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.33 | 1.11 ↑ % | 1.35 ↑ % | -3.23 ↓ % | 7.22 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.586 | -0.19 ↓ % | 1.83 ↑ % | -6.69 ↓ % | 6.97 Billion Dollars | 607.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505908520 | 0.68 ↑ % | -2.16 ↓ % | -5.75 ↓ % | 5.81 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9938 | -0.94 ↓ % | 3.53 ↑ % | -17.90 ↓ % | 5.37 Billion Dollars | 415.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453584354 | -0.24 ↓ % | -1.06 ↓ % | -11.60 ↓ % | 4.87 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.477 | 0.41 ↑ % | 8.37 ↑ % | 7.95 ↑ % | 4.53 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0649 | -0.24 ↓ % | 3.23 ↑ % | -15.33 ↓ % | 4.27 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.16 | 0.05 ↑ % | 1.25 ↑ % | -6.48 ↓ % | 4.18 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.148 | -0.42 ↓ % | 0.91 ↑ % | -7.18 ↓ % | 3.95 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896763400 | -0.13 ↓ % | 1.36 ↑ % | -5.16 ↓ % | 3.89 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057311 | -0.14 ↓ % | 1.55 ↑ % | -11.55 ↓ % | 3.38 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692107589 | -0.02 ↓ % | 0.15 ↑ % | -13.25 ↓ % | 3.10 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.73 | -0.40 ↓ % | 0.49 ↑ % | -17.33 ↓ % | 2.82 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.91 | -0.09 ↓ % | 0.00 ↓ % | -3.23 ↓ % | 2.69 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.490 | 0.01 ↑ % | 2.98 ↑ % | -7.50 ↓ % | 2.22 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,530.65 | -0.13 ↓ % | -0.08 ↓ % | -3.27 ↓ % | 2.13 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6082 | -1.71 ↓ % | 6.56 ↑ % | 2.25 ↑ % | 2.08 Billion Dollars | 290.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2322 | -0.50 ↓ % | 0.45 ↑ % | -7.79 ↓ % | 2.08 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6277 | 0.19 ↑ % | 0.04 ↑ % | -7.36 ↓ % | 2.07 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597251724 | -0.61 ↓ % | -0.33 ↓ % | -11.52 ↓ % | 1.90 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3753610022 | -1.01 ↓ % | 12.00 ↑ % | -9.01 ↓ % | 1.83 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.48 | -0.10 ↓ % | 0.01 ↑ % | -5.31 ↓ % | 1.71 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6541 | -0.11 ↓ % | 0.81 ↑ % | -3.88 ↓ % | 1.70 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688891877 | 0.04 ↑ % | 0.08 ↑ % | -7.83 ↓ % | 1.60 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504048172 | -0.25 ↓ % | 1.12 ↑ % | -12.77 ↓ % | 1.59 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036609 | -0.25 ↓ % | 1.28 ↑ % | -13.13 ↓ % | 1.51 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.26 ↓ % | 1.12 ↑ % | -5.10 ↓ % | 1.40 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.50 ↓ % | 0.22 ↑ % | -23.57 ↓ % | 1.40 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.867 | -0.28 ↓ % | 1.78 ↑ % | -6.56 ↓ % | 1.39 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.37 ↓ % | -0.07 ↓ % | -10.07 ↓ % | 1.36 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.73 ↑ % | 0.06 ↑ % | 10.41 ↑ % | 1.17 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.040 | 0.46 ↑ % | 1.83 ↑ % | -4.37 ↓ % | 1.08 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 412.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 0.85 ↑ % | 2.62 ↑ % | 1.88 ↑ % | 1.06 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099473944 | 0.91 ↑ % | 3.90 ↑ % | -10.78 ↓ % | 980.04 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907894713 | -0.16 ↓ % | 1.15 ↑ % | -10.54 ↓ % | 966.52 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040331701 | -0.51 ↓ % | 1.07 ↑ % | -15.65 ↓ % | 939.06 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8067 | -0.18 ↓ % | 3.40 ↑ % | -5.52 ↓ % | 937.21 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340458148 | -0.36 ↓ % | 0.05 ↑ % | -10.75 ↓ % | 934.47 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.29 | 0.09 ↑ % | -2.50 ↓ % | 4.01 ↑ % | 896.93 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7579 | 0.55 ↑ % | 6.04 ↑ % | -15.54 ↓ % | 860.15 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363240305 | -0.89 ↓ % | -3.39 ↓ % | -6.30 ↓ % | 828.66 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2438082483 | 0.11 ↑ % | 5.14 ↑ % | -10.05 ↓ % | 826.94 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.085 | 0.11 ↑ % | 0.03 ↑ % | -3.94 ↓ % | 797.89 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914584114 | 0.07 ↑ % | 3.18 ↑ % | 2.56 ↑ % | 781.40 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9399 | -0.29 ↓ % | 2.14 ↑ % | -14.11 ↓ % | 770.03 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9530 | -0.31 ↓ % | 2.06 ↑ % | -13.69 ↓ % | 745.06 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082947562 | -0.49 ↓ % | -5.01 ↓ % | -5.63 ↓ % | 715.10 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156682117 | -0.36 ↓ % | 0.64 ↑ % | -15.77 ↓ % | 711.44 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 71 | 0.2507604369 | 0.63 ↑ % | 0.84 ↑ % | -7.80 ↓ % | 683.77 Million Dollars | 18.57 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.42 | 0.24 ↑ % | 5.48 ↑ % | -12.86 ↓ % | 666.42 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320708950 | 0.79 ↑ % | 3.73 ↑ % | -3.55 ↓ % | 659.10 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961211630 | -0.46 ↓ % | 0.98 ↑ % | -16.05 ↓ % | 651.18 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017019416 | -0.15 ↓ % | 0.90 ↑ % | -14.83 ↓ % | 604.32 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067031511 | -0.16 ↓ % | 1.06 ↑ % | -11.97 ↓ % | 576.37 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8742 | -0.30 ↓ % | 3.19 ↑ % | -3.66 ↓ % | 564.86 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085817315 | 0.03 ↑ % | 5.10 ↑ % | -13.48 ↓ % | 539.45 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.13 | -0.56 ↓ % | 2.40 ↑ % | -7.37 ↓ % | 535.02 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059582 | -0.14 ↓ % | 1.50 ↑ % | -17.26 ↓ % | 524.29 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313073243 | -0.27 ↓ % | -1.04 ↓ % | -12.88 ↓ % | 519.93 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489134147 | -0.62 ↓ % | 4.20 ↑ % | 12.79 ↑ % | 507.16 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.958 | -0.60 ↓ % | 9.52 ↑ % | 2.87 ↑ % | 495.63 Million Dollars | 174.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.28 ↓ % | -0.69 ↓ % | -12.96 ↓ % | 484.94 Million Dollars | 200.27 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4710186718 | 1.97 ↑ % | 13.72 ↑ % | 22.90 ↑ % | 471.02 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7136 | -0.58 ↓ % | 3.24 ↑ % | -14.03 ↓ % | 468.83 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4067 | -0.33 ↓ % | -0.25 ↓ % | -9.23 ↓ % | 458.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2970 | -0.01 ↓ % | 6.39 ↑ % | 0.51 ↑ % | 453.96 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1619 | -0.02 ↓ % | -0.11 ↓ % | -1.09 ↓ % | 447.22 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 91 | 0.1922377657 | 0.07 ↑ % | 2.61 ↑ % | -15.82 ↓ % | 434.24 Million Dollars | 139.60 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0606038698 | -0.18 ↓ % | 1.05 ↑ % | -15.15 ↓ % | 430.09 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000776855 | 0.93 ↑ % | 2.54 ↑ % | -23.03 ↓ % | 430.43 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3260 | -0.13 ↓ % | 4.27 ↑ % | -11.18 ↓ % | 429.48 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2362817447 | -0.34 ↓ % | 1.56 ↑ % | -10.16 ↓ % | 428.76 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2169902209 | -4.26 ↓ % | -5.03 ↓ % | 17.22 ↑ % | 390.58 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4103340851 | -0.46 ↓ % | 1.85 ↑ % | -16.76 ↓ % | 384.51 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 381.45 Million Dollars | 254.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197348344 | 0.00 ↓ % | 0.32 ↑ % | -3.82 ↓ % | 379.40 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5093 | -0.41 ↓ % | 2.22 ↑ % | -57.02 ↓ % | 370.17 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
