Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,242.42 | -0.63 ↓ % | -1.81 ↓ % | -4.37 ↓ % | 1,227.78 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.45 | -0.68 ↓ % | -1.65 ↓ % | -6.37 ↓ % | 197.25 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 84.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.15 | -0.84 ↓ % | -2.05 ↓ % | -4.59 ↓ % | 75.90 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0728 | -0.62 ↓ % | -1.16 ↓ % | -8.25 ↓ % | 66.57 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.26 | -0.85 ↓ % | -1.05 ↓ % | -4.41 ↓ % | 39.62 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283727808 | -0.12 ↓ % | -0.86 ↓ % | 2.35 ↑ % | 31.14 Billion Dollars | 949.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.96 | -1.01 ↓ % | 1.53 ↑ % | -13.03 ↓ % | 15.94 Billion Dollars | 685.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761107682 | -0.99 ↓ % | -3.08 ↓ % | -10.37 ↓ % | 12.98 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.437 | 1.13 ↑ % | -0.69 ↓ % | -2.16 ↓ % | 8.68 Billion Dollars | 612.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.19 | -0.90 ↓ % | 0.19 ↑ % | -12.55 ↓ % | 6.90 Billion Dollars | 506.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823662172 | -1.27 ↓ % | -4.10 ↓ % | -23.74 ↓ % | 6.19 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1519100425 | -0.23 ↓ % | 0.75 ↑ % | -7.88 ↓ % | 5.91 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.43 | -2.22 ↓ % | -3.37 ↓ % | -6.16 ↓ % | 5.85 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.445 | -0.51 ↓ % | -1.71 ↓ % | -7.18 ↓ % | 5.41 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1480369483 | -0.67 ↓ % | 0.73 ↑ % | -11.18 ↓ % | 5.39 Billion Dollars | 625.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5720 | -0.48 ↓ % | -2.00 ↓ % | -5.09 ↓ % | 4.24 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.88 | -0.54 ↓ % | 1.00 ↑ % | -7.00 ↓ % | 3.89 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.52 | -0.71 ↓ % | -0.83 ↓ % | -6.03 ↓ % | 3.21 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733769255 | -0.57 ↓ % | -4.19 ↓ % | -8.81 ↓ % | 3.19 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6911 | -0.62 ↓ % | -0.71 ↓ % | -7.85 ↓ % | 2.78 Billion Dollars | 421.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.427 | -0.99 ↓ % | 0.47 ↑ % | -3.41 ↓ % | 2.78 Billion Dollars | 355.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043825 | -0.66 ↓ % | -3.40 ↓ % | -9.83 ↓ % | 2.58 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557983730 | -0.89 ↓ % | -0.46 ↓ % | -5.17 ↓ % | 2.57 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9324 | -0.94 ↓ % | -0.97 ↓ % | -13.01 ↓ % | 2.51 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.69 | -0.19 ↓ % | -1.73 ↓ % | -6.16 ↓ % | 2.44 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.97 | -1.19 ↓ % | -0.55 ↓ % | -9.46 ↓ % | 2.41 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.24 | 1.62 ↑ % | 1.06 ↑ % | 60.59 ↑ % | 1.95 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608538487 | -0.52 ↓ % | 3.78 ↑ % | -0.46 ↓ % | 1.93 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -0.99 ↓ % | -0.67 ↓ % | -7.32 ↓ % | 1.81 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.40 | -0.20 ↓ % | -1.84 ↓ % | -6.34 ↓ % | 1.80 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5078 | -1.45 ↓ % | -3.38 ↓ % | -18.70 ↓ % | 1.76 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.32 ↓ % | -1.37 ↓ % | -8.41 ↓ % | 1.67 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5050 | -0.46 ↓ % | -1.59 ↓ % | -6.28 ↓ % | 1.67 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.22 | -0.71 ↓ % | -1.72 ↓ % | 4.08 ↑ % | 1.60 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3128250700 | -1.06 ↓ % | 3.09 ↑ % | -14.32 ↓ % | 1.52 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8794 | -0.88 ↓ % | -2.16 ↓ % | -10.27 ↓ % | 1.49 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9963 | -0.14 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260642202 | -0.37 ↓ % | -1.94 ↓ % | -3.99 ↓ % | 1.36 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.20 | -0.25 ↓ % | 10.82 ↑ % | 11.02 ↑ % | 1.27 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533740942 | -0.95 ↓ % | -2.80 ↓ % | -7.77 ↓ % | 1.24 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.237 | -0.98 ↓ % | 3.02 ↑ % | -2.81 ↓ % | 1.24 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6524 | -1.23 ↓ % | -3.38 ↓ % | -8.52 ↓ % | 1.15 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | -0.57 ↓ % | 0.75 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7996 | 3.55 ↑ % | -71.82 ↓ % | -73.17 ↓ % | 1.05 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025044 | -0.79 ↓ % | -4.66 ↓ % | -13.50 ↓ % | 1.04 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.959 | -1.49 ↓ % | -1.95 ↓ % | -3.44 ↓ % | 937.05 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7756 | 0.31 ↑ % | 7.47 ↑ % | -11.18 ↓ % | 903.37 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368235005 | 1.01 ↑ % | 8.47 ↑ % | 8.35 ↑ % | 880.42 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6322 | -1.45 ↓ % | -1.42 ↓ % | -10.37 ↓ % | 841.75 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.40 | -0.49 ↓ % | -2.23 ↓ % | -3.91 ↓ % | 813.66 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5364 | -0.94 ↓ % | -3.12 ↓ % | -9.57 ↓ % | 797.02 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888312478 | -0.45 ↓ % | -2.15 ↓ % | -11.76 ↓ % | 793.66 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0847585556 | -0.95 ↓ % | 1.49 ↑ % | -10.01 ↓ % | 787.72 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0732915537 | -0.70 ↓ % | -4.00 ↓ % | -4.11 ↓ % | 781.81 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278226681 | -1.19 ↓ % | -1.53 ↓ % | -10.14 ↓ % | 766.04 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2300450668 | -0.41 ↓ % | 6.13 ↑ % | 22.30 ↑ % | 763.82 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7068 | -0.75 ↓ % | 0.30 ↑ % | -2.46 ↓ % | 706.81 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812085168 | -1.00 ↓ % | -3.79 ↓ % | -1.55 ↓ % | 693.83 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.499 | -0.31 ↓ % | -2.52 ↓ % | -1.58 ↓ % | 692.35 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.13 | -0.91 ↓ % | -0.75 ↓ % | -13.45 ↓ % | 616.30 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070081236 | -0.20 ↓ % | 0.63 ↑ % | -5.97 ↓ % | 606.78 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286868845 | -0.18 ↓ % | -1.20 ↓ % | -5.81 ↓ % | 602.68 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7524 | -0.73 ↓ % | -2.24 ↓ % | -5.39 ↓ % | 595.36 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322011851 | -0.35 ↓ % | 3.45 ↑ % | 5.74 ↑ % | 534.78 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6286 | -0.92 ↓ % | -1.17 ↓ % | -3.43 ↓ % | 523.17 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8148 | -0.89 ↓ % | -14.28 ↓ % | 16.38 ↑ % | 522.69 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5168 | -2.31 ↓ % | 1.43 ↑ % | 10.22 ↑ % | 495.15 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7520 | -0.66 ↓ % | -0.79 ↓ % | -7.10 ↓ % | 485.88 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0762517219 | -0.64 ↓ % | -2.16 ↓ % | -10.15 ↓ % | 485.18 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.44 | 0.00 ↑ % | -3.07 ↓ % | -4.70 ↓ % | 439.08 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012691411 | -1.55 ↓ % | -9.42 ↓ % | -15.25 ↓ % | 438.04 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3205 | -1.13 ↓ % | -0.04 ↓ % | -2.21 ↓ % | 427.35 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | -0.15 ↓ % | 0.01 ↑ % | -1.08 ↓ % | 426.27 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.222 | -0.80 ↓ % | -5.34 ↓ % | -19.41 ↓ % | 422.06 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0589544213 | -0.22 ↓ % | 12.32 ↑ % | 8.45 ↑ % | 425.52 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6421 | -1.08 ↓ % | 6.11 ↑ % | -0.47 ↓ % | 410.51 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6968 | -0.39 ↓ % | -1.78 ↓ % | -9.84 ↓ % | 402.85 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 88 | 0.1738884064 | -0.66 ↓ % | 1.02 ↑ % | -12.76 ↓ % | 392.80 Million Dollars | 126.06 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045411242 | -0.39 ↓ % | -1.78 ↓ % | -8.94 ↓ % | 390.47 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060627205 | -0.70 ↓ % | -1.44 ↓ % | -10.37 ↓ % | 381.11 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042517 | -1.10 ↓ % | -2.25 ↓ % | -8.32 ↓ % | 374.13 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5414 | -0.97 ↓ % | -4.08 ↓ % | -9.82 ↓ % | 355.71 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 348.92 Million Dollars | 312.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3723421325 | -0.83 ↓ % | 0.46 ↑ % | -4.86 ↓ % | 342.53 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611771 | -0.41 ↓ % | -1.72 ↓ % | -14.94 ↓ % | 338.26 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3567742367 | 0.56 ↑ % | 3.38 ↑ % | -3.11 ↓ % | 330.86 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6753 | 1.57 ↑ % | 0.84 ↑ % | -4.71 ↓ % | 328.92 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170957418 | -0.37 ↓ % | -1.07 ↓ % | -0.74 ↓ % | 328.77 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3365023830 | -0.08 ↓ % | -2.92 ↓ % | -16.29 ↓ % | 313.28 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717582603 | -0.85 ↓ % | -1.36 ↓ % | -7.83 ↓ % | 311.67 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
