Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,800.31 | 0.10 ↑ % | -0.32 ↓ % | -2.94 ↓ % | 1,538.53 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.85 | 0.10 ↑ % | -0.31 ↓ % | -4.46 ↓ % | 255.84 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.66 Billion Dollars | 63.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.42 | 0.09 ↑ % | 1.17 ↑ % | -2.07 ↓ % | 88.75 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3547 | 0.09 ↑ % | -0.37 ↓ % | -5.53 ↓ % | 83.76 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.63 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.23 ↑ % | 0.43 ↑ % | -2.50 ↓ % | 50.17 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619146442 | 0.36 ↑ % | -0.21 ↓ % | 3.12 ↑ % | 34.31 Billion Dollars | 806.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061562548 | 0.65 ↑ % | 1.60 ↑ % | -4.72 ↓ % | 18.05 Billion Dollars | 705.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.78 | -2.42 ↓ % | -4.40 ↓ % | 34.28 ↑ % | 14.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.74 | 0.10 ↑ % | -3.29 ↓ % | 22.81 ↑ % | 10.58 Billion Dollars | 746.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.01 ↑ % | -0.66 ↓ % | -2.26 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496265220 | -0.12 ↓ % | 0.55 ↑ % | -3.29 ↓ % | 9.04 Billion Dollars | 423.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.70 | -0.06 ↓ % | 0.25 ↑ % | -10.74 ↓ % | 7.61 Billion Dollars | 383.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.809 | 0.00 ↓ % | 1.92 ↑ % | -2.03 ↓ % | 7.13 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.11 | -0.06 ↓ % | -3.52 ↓ % | -1.06 ↓ % | 7.05 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538820052 | -0.13 ↓ % | -2.75 ↓ % | -3.07 ↓ % | 5.94 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9644 | 0.02 ↑ % | -2.32 ↓ % | -0.86 ↓ % | 5.29 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473230603 | 0.23 ↑ % | 1.62 ↑ % | -4.73 ↓ % | 4.94 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1016 | 0.09 ↑ % | -0.52 ↓ % | 0.46 ↑ % | 4.41 Billion Dollars | 959.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.94 | -0.15 ↓ % | 0.15 ↑ % | -5.10 ↓ % | 4.16 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.442 | 0.10 ↑ % | 0.87 ↑ % | -0.50 ↓ % | 4.08 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894848225 | -0.28 ↓ % | 1.06 ↑ % | -3.06 ↓ % | 3.88 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.828 | -1.24 ↓ % | 4.73 ↑ % | -12.05 ↓ % | 3.69 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058222 | 0.02 ↑ % | 0.93 ↑ % | -4.74 ↓ % | 3.43 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.32 | 0.58 ↑ % | 2.45 ↑ % | -1.12 ↓ % | 3.10 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691485089 | -0.04 ↓ % | 0.31 ↑ % | -4.62 ↓ % | 3.10 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.235 | -1.72 ↓ % | 23.97 ↑ % | 46.84 ↑ % | 2.90 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.15 | 0.35 ↑ % | 0.19 ↑ % | -0.87 ↓ % | 2.67 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.66 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | 0.13 ↑ % | 1.26 ↑ % | 0.35 ↑ % | 2.29 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3150 | -0.22 ↓ % | 4.70 ↑ % | 0.51 ↑ % | 2.22 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4501111145 | -1.06 ↓ % | 9.38 ↑ % | 23.84 ↑ % | 2.19 Billion Dollars | 416.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6578 | -0.07 ↓ % | -3.40 ↓ % | -1.03 ↓ % | 2.17 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,509.98 | 0.35 ↑ % | 0.17 ↑ % | -0.82 ↓ % | 2.12 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603451985 | -0.37 ↓ % | -4.53 ↓ % | -7.79 ↓ % | 1.92 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | -0.13 ↓ % | -1.94 ↓ % | 4.54 ↑ % | 1.80 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.66 | 0.23 ↑ % | 4.17 ↑ % | -1.04 ↓ % | 1.76 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705144188 | 0.44 ↑ % | -0.16 ↓ % | -0.81 ↓ % | 1.64 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533641691 | 0.05 ↑ % | 1.42 ↑ % | -7.64 ↓ % | 1.62 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037683 | 0.49 ↑ % | 0.23 ↑ % | -2.61 ↓ % | 1.56 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.657 | 0.40 ↑ % | 4.69 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.147 | -0.17 ↓ % | 2.62 ↑ % | 1.46 ↑ % | 1.43 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9820 | -0.02 ↓ % | 0.25 ↑ % | -3.36 ↓ % | 1.39 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | 0.27 ↑ % | -0.36 ↓ % | -5.41 ↓ % | 1.36 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.02 ↓ % | -0.76 ↓ % | 6.77 ↑ % | 1.14 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.138 | 0.32 ↑ % | 7.03 ↑ % | 10.15 ↑ % | 1.09 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.11 ↑ % | -0.87 ↓ % | -2.80 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.010 | 0.42 ↑ % | 4.78 ↑ % | 10.40 ↑ % | 1.04 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1167289053 | -0.03 ↓ % | 0.84 ↑ % | 4.06 ↑ % | 1.04 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2981606107 | 3.47 ↑ % | 13.83 ↑ % | 23.31 ↑ % | 1.02 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.013 | -0.32 ↓ % | 2.83 ↑ % | 11.65 ↑ % | 985.91 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0915184848 | 0.05 ↑ % | 1.06 ↑ % | 1.42 ↑ % | 974.44 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1065287742 | 0.05 ↑ % | 1.59 ↑ % | -3.86 ↓ % | 961.59 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.31 | 1.07 ↑ % | 8.91 ↑ % | 3.68 ↑ % | 957.53 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0348091731 | 0.03 ↑ % | 2.38 ↑ % | -2.20 ↓ % | 955.69 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.47 | -3.11 ↓ % | 3.24 ↑ % | 37.84 ↑ % | 855.23 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0278 | 0.84 ↑ % | 4.14 ↑ % | 3.18 ↑ % | 804.02 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9796 | 0.20 ↑ % | 2.47 ↑ % | -0.32 ↓ % | 802.70 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928711733 | -0.23 ↓ % | 1.36 ↑ % | 2.26 ↑ % | 793.47 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.040 | 0.10 ↑ % | 1.01 ↑ % | -2.76 ↓ % | 792.81 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083819886 | 0.11 ↑ % | -0.13 ↓ % | -10.84 ↓ % | 723.09 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0312996100 | -3.49 ↓ % | -8.98 ↓ % | -15.07 ↓ % | 716.99 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2137565908 | -0.09 ↓ % | 0.92 ↑ % | 1.83 ↑ % | 709.74 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125672312 | 0.10 ↑ % | 0.82 ↑ % | -9.08 ↓ % | 704.20 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335216588 | 0.46 ↑ % | -4.86 ↓ % | -2.55 ↓ % | 688.93 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018185165 | 0.44 ↑ % | 0.74 ↑ % | 1.20 ↑ % | 644.09 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093727230 | 0.31 ↑ % | 1.09 ↑ % | 7.25 ↑ % | 589.17 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 76 | 0.2144831801 | -0.52 ↓ % | -7.56 ↓ % | -11.37 ↓ % | 584.85 Million Dollars | 400.90 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067094854 | 0.09 ↑ % | 2.01 ↑ % | -3.96 ↓ % | 576.92 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.88 | -0.22 ↓ % | -6.13 ↓ % | 3.49 ↑ % | 570.22 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8737 | 0.59 ↑ % | -0.77 ↓ % | -2.59 ↓ % | 564.54 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062147 | 0.07 ↑ % | 1.70 ↑ % | -4.43 ↓ % | 546.86 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326509965 | -2.77 ↓ % | 7.26 ↑ % | 5.97 ↑ % | 542.25 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.325 | -0.80 ↓ % | 6.64 ↑ % | 10.46 ↑ % | 532.39 Million Dollars | 164.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7885 | 1.08 ↑ % | 7.67 ↑ % | 5.00 ↑ % | 518.01 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.39 ↑ % | 3.16 ↑ % | -5.69 ↓ % | 499.46 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3698 | 2.31 ↑ % | -7.06 ↓ % | 6.10 ↑ % | 479.44 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 87 | 0.2108558096 | 1.44 ↑ % | 9.62 ↑ % | 3.88 ↑ % | 476.30 Million Dollars | 240.14 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4437 | 0.14 ↑ % | -0.12 ↓ % | -3.67 ↓ % | 470.37 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827638 | 1.93 ↑ % | 8.34 ↑ % | 8.33 ↑ % | 458.63 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2513199829 | -0.07 ↓ % | 3.51 ↑ % | 0.73 ↑ % | 456.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636737138 | 0.08 ↑ % | 2.64 ↑ % | 0.43 ↑ % | 451.87 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432049901 | 0.16 ↑ % | -0.97 ↓ % | -0.50 ↓ % | 448.23 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3470 | 0.00 ↑ % | -1.63 ↓ % | 3.80 ↑ % | 445.49 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1599 | 0.03 ↑ % | 0.11 ↑ % | -0.18 ↓ % | 438.39 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4575760977 | 0.27 ↑ % | 3.86 ↑ % | 2.55 ↑ % | 430.84 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4259364282 | -2.19 ↓ % | -6.06 ↓ % | 5.17 ↑ % | 425.94 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4465474548 | 0.23 ↑ % | 9.29 ↑ % | 5.48 ↑ % | 410.79 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1154358658 | -1.83 ↓ % | 0.62 ↑ % | 23.46 ↑ % | 400.73 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201580927 | 0.02 ↑ % | 0.36 ↑ % | 2.84 ↑ % | 387.56 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3475763677 | 0.10 ↑ % | 0.75 ↑ % | -4.53 ↓ % | 377.32 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
