Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,845.30 | -0.28 ↓ % | -1.57 ↓ % | 6.35 ↑ % | 1,619.00 Billion Dollars | 38.01 Billion Dollars | 68,670.16 |
| 2 | Ethereum (ETH) | 2,325.06 | -0.31 ↓ % | -3.62 ↓ % | 2.88 ↑ % | 280.60 Billion Dollars | 22.65 Billion Dollars | 1,974.91 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 189.58 Billion Dollars | 130.85 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 648.16 | -0.21 ↓ % | 0.18 ↑ % | 5.23 ↑ % | 87.36 Billion Dollars | 2.26 Billion Dollars | 550.55 |
| 5 | XRP (XRP) | 1.4121 | -0.18 ↓ % | -2.68 ↓ % | 2.94 ↑ % | 87.26 Billion Dollars | 2.56 Billion Dollars | 1.1995 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 49.72 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 89.12 | -0.38 ↓ % | -0.51 ↓ % | 7.42 ↑ % | 51.43 Billion Dollars | 5.23 Billion Dollars | 75.70 |
| 8 | TRON (TRX) | 0.3468474342 | 0.53 ↑ % | 1.03 ↑ % | 6.38 ↑ % | 32.88 Billion Dollars | 739.56 Million Dollars | 0.2946129043 |
| 9 | Dogecoin (DOGE) | 0.1116470598 | 0.10 ↑ % | -3.98 ↓ % | 4.59 ↑ % | 17.21 Billion Dollars | 2.13 Billion Dollars | 0.0948332359 |
| 10 | Hyperliquid (HYPE) | 42.75 | -0.21 ↓ % | -3.42 ↓ % | 9.60 ↑ % | 10.90 Billion Dollars | 395.65 Million Dollars | 36.31 |
| 11 | Cardano (ADA) | 0.2669249799 | -0.20 ↓ % | -1.69 ↓ % | 8.50 ↑ % | 9.66 Billion Dollars | 538.08 Million Dollars | 0.2267266118 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.03 ↑ % | -0.21 ↓ % | 9.53 Billion Dollars | 439.53 Thousand Dollar | 8.791 |
| 13 | Zcash (ZEC) | 568.25 | 0.92 ↑ % | -1.22 ↓ % | 70.69 ↑ % | 9.47 Billion Dollars | 1.15 Billion Dollars | 482.68 |
| 14 | Bitcoin Cash (BCH) | 459.46 | -0.22 ↓ % | -2.77 ↓ % | 3.14 ↑ % | 9.20 Billion Dollars | 241.02 Million Dollars | 390.27 |
| 15 | Monero (XMR) | 413.25 | -1.16 ↓ % | -3.60 ↓ % | 9.96 ↑ % | 7.62 Billion Dollars | 207.22 Million Dollars | 351.02 |
| 16 | Chainlink (LINK) | 9.996 | -0.42 ↓ % | -1.76 ↓ % | 9.78 ↑ % | 7.27 Billion Dollars | 736.27 Million Dollars | 8.491 |
| 17 | Toncoin (TON) | 2.614 | -1.42 ↓ % | 16.52 ↑ % | 99.85 ↑ % | 7.01 Billion Dollars | 1.86 Billion Dollars | 2.221 |
| 18 | Canton (CC) | 0.1461769460 | -0.18 ↓ % | -1.28 ↓ % | -3.11 ↓ % | 5.62 Billion Dollars | 19.91 Million Dollars | 0.1241629903 |
| 19 | Stellar (XLM) | 0.1608695581 | -0.42 ↓ % | -2.74 ↓ % | 0.67 ↑ % | 5.38 Billion Dollars | 120.36 Million Dollars | 0.1366429244 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.36 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.905 | 0.98 ↑ % | 8.23 ↑ % | 13.20 ↑ % | 5.07 Billion Dollars | 18.06 Million Dollars | 3.317 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.24 Billion Dollars | 0.8488 |
| 23 | Litecoin (LTC) | 56.87 | -0.06 ↓ % | -1.66 ↓ % | 2.09 ↑ % | 4.39 Billion Dollars | 287.65 Million Dollars | 48.30 |
| 24 | Avalanche (AVAX) | 9.569 | -0.52 ↓ % | -1.74 ↓ % | 4.63 ↑ % | 4.13 Billion Dollars | 276.59 Million Dollars | 8.128 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 93.17 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9898 | -0.51 ↓ % | -3.93 ↓ % | 9.48 ↑ % | 3.96 Billion Dollars | 569.90 Million Dollars | 0.8407 |
| 27 | Hedera (HBAR) | 0.0908196671 | -0.32 ↓ % | -2.08 ↓ % | 2.92 ↑ % | 3.94 Billion Dollars | 86.63 Million Dollars | 0.0771424069 |
| 28 | Shiba Inu (SHIB) | 0.0000063502 | -0.36 ↓ % | -2.55 ↓ % | 0.67 ↑ % | 3.74 Billion Dollars | 125.69 Million Dollars | 0.0000053939 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 52.02 Million Dollars | 0.8490 |
| 30 | Bittensor (TAO) | 306.34 | -0.29 ↓ % | 1.27 ↑ % | 22.67 ↑ % | 3.34 Billion Dollars | 408.92 Million Dollars | 260.20 |
| 31 | Cronos (CRO) | 0.0704054855 | -0.31 ↓ % | -2.28 ↓ % | 3.14 ↑ % | 3.07 Billion Dollars | 8.64 Million Dollars | 0.0598025602 |
| 32 | Tether Gold (XAUt) | 4,718.52 | -0.01 ↓ % | 0.66 ↑ % | 2.15 ↑ % | 2.80 Billion Dollars | 246.30 Million Dollars | 4,007.92 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 36.01 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,721.08 | -0.06 ↓ % | 0.68 ↑ % | 2.17 ↑ % | 2.26 Billion Dollars | 271.78 Million Dollars | 4,010.09 |
| 35 | World Liberty Financial (WLFI) | 0.0711152060 | 1.42 ↑ % | 5.62 ↑ % | 18.02 ↑ % | 2.26 Billion Dollars | 101.54 Million Dollars | 0.0604053982 |
| 36 | Polkadot (DOT) | 1.3177 | -0.31 ↓ % | -0.96 ↓ % | 8.61 ↑ % | 2.22 Billion Dollars | 171.28 Million Dollars | 1.1192 |
| 37 | Uniswap (UNI) | 3.473 | -0.27 ↓ % | -1.76 ↓ % | 8.50 ↑ % | 2.21 Billion Dollars | 247.57 Million Dollars | 2.950 |
| 38 | Mantle (MNT) | 0.6675 | -0.24 ↓ % | 0.47 ↑ % | 7.24 ↑ % | 2.20 Billion Dollars | 51.93 Million Dollars | 0.5670 |
| 39 | NEAR Protocol (NEAR) | 1.4707 | -0.59 ↓ % | 2.93 ↑ % | 11.16 ↑ % | 1.90 Billion Dollars | 436.86 Million Dollars | 1.2492 |
| 40 | Pi (PI) | 0.1793161849 | 0.12 ↑ % | -3.16 ↓ % | 2.34 ↑ % | 1.87 Billion Dollars | 27.36 Million Dollars | 0.1523115261 |
| 41 | Sky (SKY) | 0.0798270234 | -0.30 ↓ % | -0.33 ↓ % | 2.63 ↑ % | 1.85 Billion Dollars | 15.47 Million Dollars | 0.0678052333 |
| 42 | OKB (OKB) | 86.94 | -0.26 ↓ % | -1.98 ↓ % | 5.81 ↑ % | 1.83 Billion Dollars | 41.88 Million Dollars | 73.84 |
| 43 | Aster (ASTER) | 0.6722 | -0.29 ↓ % | -2.52 ↓ % | 2.19 ↑ % | 1.75 Billion Dollars | 167.76 Million Dollars | 0.5710 |
| 44 | Pepe (PEPE) | 0.0000041852 | -0.18 ↓ % | -1.96 ↓ % | 6.68 ↑ % | 1.73 Billion Dollars | 424.17 Million Dollars | 0.0000035549 |
| 45 | Internet Computer (ICP) | 3.064 | 0.77 ↑ % | 6.48 ↑ % | 27.78 ↑ % | 1.69 Billion Dollars | 275.71 Million Dollars | 2.602 |
| 46 | Ondo (ONDO) | 0.3429344504 | -0.60 ↓ % | 5.91 ↑ % | 30.38 ↑ % | 1.67 Billion Dollars | 202.73 Million Dollars | 0.2912892081 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 205.76 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.173 | 0.27 ↑ % | 3.03 ↑ % | 10.51 ↑ % | 1.52 Billion Dollars | 28.84 Million Dollars | 1.8456 |
| 49 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.46 Billion Dollars | 12.44 Million Dollars | 0.8492 |
| 50 | Ethereum Classic (ETC) | 9.264 | -0.40 ↓ % | -1.19 ↓ % | 10.51 ↑ % | 1.45 Billion Dollars | 85.65 Million Dollars | 7.869 |
| 51 | Aave (AAVE) | 93.25 | -0.38 ↓ % | -3.25 ↓ % | 0.77 ↑ % | 1.44 Billion Dollars | 331.09 Million Dollars | 79.21 |
| 52 | Algorand (ALGO) | 0.1278183104 | -2.15 ↓ % | 3.95 ↑ % | 15.56 ↑ % | 1.14 Billion Dollars | 73.43 Million Dollars | 0.1085691285 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.28 ↓ % | -2.04 ↓ % | -0.26 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 7.139 |
| 54 | Ethena (ENA) | 0.1217902738 | 0.59 ↑ % | 2.90 ↑ % | 17.95 ↑ % | 1.10 Billion Dollars | 217.45 Million Dollars | 0.1034489022 |
| 55 | POL (prev. MATIC) (POL) | 0.0998297075 | -0.12 ↓ % | 0.16 ↑ % | 5.83 ↑ % | 1.06 Billion Dollars | 51.63 Million Dollars | 0.0847955532 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 131.48 Million Dollars | 0.8492 |
| 57 | Morpho (MORPHO) | 2.129 | -0.63 ↓ % | -6.69 ↓ % | 11.24 ↑ % | 1.04 Billion Dollars | 22.59 Million Dollars | 1.8084 |
| 58 | Render (RENDER) | 1.9944 | -0.69 ↓ % | 0.28 ↑ % | 18.17 ↑ % | 1.03 Billion Dollars | 90.38 Million Dollars | 1.6941 |
| 59 | Kaspa (KAS) | 0.0366513177 | -0.42 ↓ % | 0.95 ↑ % | 13.73 ↑ % | 1.00 Billion Dollars | 28.86 Million Dollars | 0.0311317025 |
| 60 | Cosmos (ATOM) | 1.9280 | 0.01 ↑ % | -1.17 ↓ % | 0.81 ↑ % | 977.62 Million Dollars | 68.55 Million Dollars | 1.6377 |
| 61 | DeXe (DEXE) | 11.65 | -0.19 ↓ % | 6.29 ↑ % | 2.47 ↑ % | 975.14 Million Dollars | 21.00 Million Dollars | 9.892 |
| 62 | Worldcoin (WLD) | 0.2581333301 | -0.62 ↓ % | -0.94 ↓ % | 6.76 ↑ % | 859.22 Million Dollars | 196.05 Million Dollars | 0.2192589668 |
| 63 | Filecoin (FIL) | 1.0967 | -1.09 ↓ % | -1.85 ↓ % | 18.55 ↑ % | 852.85 Million Dollars | 329.49 Million Dollars | 0.9316 |
| 64 | siren (SIREN) | 1.1642 | 6.38 ↑ % | 50.33 ↑ % | 71.66 ↑ % | 846.11 Million Dollars | 47.58 Million Dollars | 0.9888 |
| 65 | Quant (QNT) | 70.05 | -0.37 ↓ % | -0.74 ↓ % | 0.37 ↑ % | 845.75 Million Dollars | 9.98 Million Dollars | 59.50 |
| 66 | Aptos (APT) | 1.0193 | -0.45 ↓ % | -3.66 ↓ % | 1.65 ↑ % | 822.87 Million Dollars | 125.09 Million Dollars | 0.8658 |
| 67 | GateToken (GT) | 7.262 | 0.25 ↑ % | -2.76 ↓ % | 0.21 ↑ % | 817.83 Million Dollars | 5.24 Million Dollars | 6.168 |
| 68 | Arbitrum (ARB) | 0.1276132573 | -0.34 ↓ % | 2.33 ↑ % | 0.64 ↑ % | 784.91 Million Dollars | 134.76 Million Dollars | 0.1083949559 |
| 69 | Stable (STABLE) | 0.0328060252 | -0.35 ↓ % | -4.92 ↓ % | 1.29 ↑ % | 736.72 Million Dollars | 20.38 Million Dollars | 0.0278655034 |
| 70 | JUST (JST) | 0.0848708471 | 0.00 ↑ % | 0.37 ↑ % | -3.28 ↓ % | 725.12 Million Dollars | 51.34 Million Dollars | 0.0720894673 |
| 71 | Jupiter (JUP) | 0.2042855379 | -0.02 ↓ % | 4.07 ↑ % | 14.25 ↑ % | 678.61 Million Dollars | 76.74 Million Dollars | 0.1735205444 |
| 72 | Flare (FLR) | 0.0078182986 | -0.52 ↓ % | -0.60 ↓ % | 4.33 ↑ % | 672.54 Million Dollars | 4.22 Million Dollars | 0.0066408785 |
| 73 | Pump.fun (PUMP) | 0.0020132255 | -1.90 ↓ % | 1.83 ↑ % | 14.95 ↑ % | 668.59 Million Dollars | 120.57 Million Dollars | 0.0017100377 |
| 74 | Dash (DASH) | 52.62 | 1.19 ↑ % | -3.69 ↓ % | 53.43 ↑ % | 667.82 Million Dollars | 298.05 Million Dollars | 44.70 |
| 75 | VeChain (VET) | 0.0077061871 | -0.22 ↓ % | -0.76 ↓ % | 8.98 ↑ % | 662.62 Million Dollars | 23.06 Million Dollars | 0.0065456508 |
| 76 | Pudgy Penguins (PENGU) | 0.0104921774 | -0.11 ↓ % | -6.99 ↓ % | 9.89 ↑ % | 659.54 Million Dollars | 201.61 Million Dollars | 0.0089120765 |
| 77 | SKYAI (SKYAI) | 0.6586 | 3.40 ↑ % | -15.84 ↓ % | 106.75 ↑ % | 658.60 Million Dollars | 172.95 Million Dollars | 0.5594 |
| 78 | XDC Network (XDC) | 0.0300089406 | 1.47 ↑ % | -1.70 ↓ % | 0.13 ↑ % | 616.65 Million Dollars | 22.43 Million Dollars | 0.0254896541 |
| 79 | Venice Token (VVV) | 13.18 | 2.59 ↑ % | 19.01 ↑ % | 53.41 ↑ % | 605.40 Million Dollars | 72.16 Million Dollars | 11.20 |
| 80 | Bonk (BONK) | 0.0000068578 | -0.10 ↓ % | -1.56 ↓ % | 9.42 ↑ % | 603.45 Million Dollars | 85.61 Million Dollars | 0.0000058250 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9083 | -2.31 ↓ % | 7.92 ↑ % | 31.68 ↑ % | 596.27 Million Dollars | 246.91 Million Dollars | 0.7716 |
| 82 | Nexo (NEXO) | 0.8964 | 0.15 ↑ % | -1.50 ↓ % | 1.99 ↑ % | 579.23 Million Dollars | 12.31 Million Dollars | 0.7614 |
| 83 | 0.2026535062 | -1.25 ↓ % | 0.13 ↑ % | 18.65 ↑ % | 552.59 Million Dollars | 20.72 Million Dollars | 0.1721342935 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.22 ↓ % | -3.67 ↓ % | -0.50 ↓ % | 548.38 Million Dollars | 277.09 Million Dollars | 2.003 |
| 85 | Terra Classic (LUNC) | 0.0000982286 | 2.18 ↑ % | -9.34 ↓ % | 35.54 ↑ % | 543.38 Million Dollars | 190.96 Million Dollars | 0.0000834356 |
| 86 | Midnight (NIGHT) | 0.0315093036 | 0.13 ↑ % | -3.85 ↓ % | -4.51 ↓ % | 523.29 Million Dollars | 17.72 Million Dollars | 0.0267640655 |
| 87 | 0.2265400799 | -0.64 ↓ % | 1.15 ↑ % | 15.69 ↑ % | 511.72 Million Dollars | 171.81 Million Dollars | 0.1924235970 | |
| 88 | PancakeSwap (CAKE) | 1.5523 | -0.09 ↓ % | -1.18 ↓ % | 6.68 ↑ % | 507.28 Million Dollars | 41.80 Million Dollars | 1.3185 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 20.10 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4743 | -1.21 ↓ % | 0.05 ↑ % | 2.14 ↑ % | 472.17 Million Dollars | 54.73 Million Dollars | 1.2523 |
| 91 | Stacks (STX) | 0.2567162006 | -0.43 ↓ % | 3.28 ↑ % | 15.93 ↑ % | 465.84 Million Dollars | 63.17 Million Dollars | 0.2180552542 |
| 92 | edgeX (EDGE) | 1.3188 | -0.95 ↓ % | -2.89 ↓ % | 9.34 ↑ % | 461.57 Million Dollars | 31.09 Million Dollars | 1.1202 |
| 93 | Chiliz (CHZ) | 0.0437155614 | 1.01 ↑ % | 1.98 ↑ % | 6.29 ↑ % | 452.26 Million Dollars | 87.07 Million Dollars | 0.0371320853 |
| 94 | EURC (EURC) | 1.1771 | 0.02 ↑ % | 0.03 ↑ % | 0.68 ↑ % | 436.10 Million Dollars | 53.12 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0610091956 | -0.96 ↓ % | -1.67 ↓ % | 6.49 ↑ % | 425.57 Million Dollars | 39.23 Million Dollars | 0.0518213328 |
| 96 | Aerodrome Finance (AERO) | 0.4489282042 | -0.49 ↓ % | -6.11 ↓ % | -1.99 ↓ % | 419.36 Million Dollars | 19.87 Million Dollars | 0.3813205145 |
| 97 | Tezos (XTZ) | 0.3789202630 | -0.38 ↓ % | -1.35 ↓ % | 3.17 ↑ % | 410.74 Million Dollars | 13.59 Million Dollars | 0.3218556293 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 404.26 Million Dollars | 345.64 Million Dollars | 0.8484 |
| 99 | SPX6900 (SPX) | 0.4289058578 | -0.91 ↓ % | -0.11 ↓ % | 17.92 ↑ % | 399.31 Million Dollars | 10.93 Million Dollars | 0.3643134935 |
| 100 | Monad (MON) | 0.0328969938 | -0.88 ↓ % | 1.89 ↑ % | 25.24 ↑ % | 389.01 Million Dollars | 94.50 Million Dollars | 0.0279427723 |
