Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,748.22 | -0.36 ↓ % | 1.15 ↑ % | 2.84 ↑ % | 1,258.35 Billion Dollars | 26.46 Billion Dollars | 54,917.37 |
| 2 | Ethereum (ETH) | 1,748.59 | -0.39 ↓ % | 0.63 ↑ % | 6.55 ↑ % | 211.02 Billion Dollars | 9.12 Billion Dollars | 1,530.37 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 55.87 Billion Dollars | 0.8743 |
| 4 | BNB (BNB) | 570.55 | -0.37 ↓ % | 1.47 ↑ % | 2.91 ↑ % | 76.90 Billion Dollars | 1.07 Billion Dollars | 499.35 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.04 Billion Dollars | 0.8751 |
| 6 | XRP (XRP) | 1.0921 | -0.43 ↓ % | 1.15 ↑ % | 1.25 ↑ % | 68.22 Billion Dollars | 1.31 Billion Dollars | 0.9558 |
| 7 | Solana (SOL) | 77.90 | -0.40 ↓ % | 0.90 ↑ % | -1.95 ↓ % | 45.33 Billion Dollars | 2.02 Billion Dollars | 68.18 |
| 8 | TRON (TRX) | 0.3309990190 | -0.04 ↓ % | 1.07 ↑ % | 4.46 ↑ % | 31.40 Billion Dollars | 490.78 Million Dollars | 0.2896910034 |
| 9 | Hyperliquid (HYPE) | 67.75 | -0.75 ↓ % | -0.74 ↓ % | 5.81 ↑ % | 17.15 Billion Dollars | 383.40 Million Dollars | 59.29 |
| 10 | Dogecoin (DOGE) | 0.0726017192 | -0.41 ↓ % | 1.71 ↑ % | -1.28 ↓ % | 12.39 Billion Dollars | 512.63 Million Dollars | 0.0635411698 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.28 ↑ % | 0.87 ↑ % | 4.17 ↑ % | 8.77 Billion Dollars | 496.22 Thousand Dollar | 8.336 |
| 12 | Zcash (ZEC) | 465.80 | -0.68 ↓ % | 0.53 ↑ % | 10.05 ↑ % | 7.81 Billion Dollars | 375.01 Million Dollars | 407.67 |
| 13 | Stellar (XLM) | 0.1811134162 | -0.13 ↓ % | -0.88 ↓ % | -9.33 ↓ % | 6.18 Billion Dollars | 794.90 Million Dollars | 0.1585108241 |
| 14 | Cardano (ADA) | 0.1670433320 | -0.27 ↓ % | 0.72 ↑ % | 5.80 ↑ % | 6.09 Billion Dollars | 294.31 Million Dollars | 0.1461966583 |
| 15 | Monero (XMR) | 321.77 | -0.64 ↓ % | -0.36 ↓ % | 3.40 ↑ % | 6.04 Billion Dollars | 104.55 Million Dollars | 281.61 |
| 16 | Chainlink (LINK) | 7.733 | -0.36 ↓ % | 1.95 ↑ % | 1.88 ↑ % | 5.62 Billion Dollars | 207.47 Million Dollars | 6.768 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.01 Million Dollars | 0.8749 |
| 18 | Canton (CC) | 0.1277683931 | -0.89 ↓ % | 0.97 ↑ % | -8.33 ↓ % | 4.99 Billion Dollars | 20.06 Million Dollars | 0.1118231531 |
| 19 | Bitcoin Cash (BCH) | 236.51 | -0.93 ↓ % | 1.37 ↑ % | 8.91 ↑ % | 4.74 Billion Dollars | 128.40 Million Dollars | 207.00 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 726.16 Million Dollars | 0.8742 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 92.62 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5824 | -0.44 ↓ % | 1.13 ↑ % | -4.80 ↓ % | 4.30 Billion Dollars | 86.49 Million Dollars | 1.3849 |
| 23 | Litecoin (LTC) | 43.85 | -0.47 ↓ % | 1.12 ↑ % | 1.45 ↑ % | 3.39 Billion Dollars | 188.01 Million Dollars | 38.38 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 159.66 Million Dollars | 0.8750 |
| 25 | Hedera (HBAR) | 0.0707467789 | -0.11 ↓ % | 2.14 ↑ % | -3.78 ↓ % | 3.10 Billion Dollars | 49.81 Million Dollars | 0.0619177224 |
| 26 | Sui (SUI) | 0.7225 | -0.49 ↓ % | 2.63 ↑ % | -2.06 ↓ % | 2.93 Billion Dollars | 195.63 Million Dollars | 0.6323 |
| 27 | Avalanche (AVAX) | 6.708 | -0.59 ↓ % | 5.38 ↑ % | -0.74 ↓ % | 2.90 Billion Dollars | 259.59 Million Dollars | 5.871 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 80.16 Million Dollars | 0.8749 |
| 29 | Cronos (CRO) | 0.0564613940 | -0.03 ↓ % | 0.18 ↑ % | 1.39 ↑ % | 2.60 Billion Dollars | 5.98 Million Dollars | 0.0494151250 |
| 30 | Shiba Inu (SHIB) | 0.0000042913 | 0.01 ↑ % | 2.84 ↑ % | -0.60 ↓ % | 2.53 Billion Dollars | 62.77 Million Dollars | 0.0000037557 |
| 31 | Tether Gold (XAUt) | 4,092.10 | -0.20 ↓ % | 1.16 ↑ % | 0.76 ↑ % | 2.51 Billion Dollars | 177.07 Million Dollars | 3,581.42 |
| 32 | NEAR Protocol (NEAR) | 1.9048 | -1.11 ↓ % | 2.01 ↑ % | -1.66 ↓ % | 2.48 Billion Dollars | 170.04 Million Dollars | 1.6671 |
| 33 | DeXe (DEXE) | 28.60 | -0.20 ↓ % | 1.39 ↑ % | 27.46 ↑ % | 2.39 Billion Dollars | 49.96 Million Dollars | 25.03 |
| 34 | Bittensor (TAO) | 206.79 | 0.04 ↑ % | 1.16 ↑ % | -0.56 ↓ % | 2.30 Billion Dollars | 117.33 Million Dollars | 180.98 |
| 35 | Uniswap (UNI) | 3.337 | -0.39 ↓ % | 1.78 ↑ % | 15.55 ↑ % | 2.07 Billion Dollars | 258.57 Million Dollars | 2.921 |
| 36 | World Liberty Financial (WLFI) | 0.0582857118 | -0.03 ↓ % | 1.04 ↑ % | -0.40 ↓ % | 1.85 Billion Dollars | 37.33 Million Dollars | 0.0510117715 |
| 37 | PAX Gold (PAXG) | 4,095.60 | -0.23 ↓ % | 1.18 ↑ % | 0.83 ↑ % | 1.84 Billion Dollars | 124.63 Million Dollars | 3,584.48 |
| 38 | Aster (ASTER) | 0.6239 | -0.23 ↓ % | 1.74 ↑ % | -1.54 ↓ % | 1.68 Billion Dollars | 52.98 Million Dollars | 0.5460 |
| 39 | OKB (OKB) | 79.27 | -0.15 ↓ % | 2.51 ↑ % | -0.17 ↓ % | 1.66 Billion Dollars | 20.56 Million Dollars | 69.38 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 146.24 Million Dollars | 0.8751 |
| 41 | MemeCore (M) | 1.1749 | -0.88 ↓ % | -16.26 ↓ % | -8.09 ↓ % | 1.55 Billion Dollars | 16.88 Million Dollars | 1.0282 |
| 42 | Ondo (ONDO) | 0.3177002093 | -0.41 ↓ % | 0.49 ↑ % | -4.83 ↓ % | 1.55 Billion Dollars | 60.96 Million Dollars | 0.2780518586 |
| 43 | USDD (USDD) | 0.9971 | -0.38 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.50 Billion Dollars | 1.81 Million Dollars | 0.8726 |
| 44 | Mantle (MNT) | 0.4269649089 | -0.84 ↓ % | 3.48 ↑ % | -1.24 ↓ % | 1.41 Billion Dollars | 32.29 Million Dollars | 0.3736805422 |
| 45 | Polkadot (DOT) | 0.8300 | -0.55 ↓ % | 0.53 ↑ % | -2.09 ↓ % | 1.40 Billion Dollars | 73.98 Million Dollars | 0.7265 |
| 46 | Aave (AAVE) | 88.41 | -0.17 ↓ % | 1.25 ↑ % | 3.28 ↑ % | 1.36 Billion Dollars | 226.24 Million Dollars | 77.38 |
| 47 | Worldcoin (WLD) | 0.3831824508 | -0.34 ↓ % | 3.88 ↑ % | 3.24 ↑ % | 1.35 Billion Dollars | 191.02 Million Dollars | 0.3353620473 |
| 48 | Sky (SKY) | 0.0577593307 | -0.43 ↓ % | 9.23 ↑ % | 8.20 ↑ % | 1.35 Billion Dollars | 23.25 Million Dollars | 0.0505510818 |
| 49 | Internet Computer (ICP) | 2.244 | -0.23 ↓ % | 3.88 ↑ % | 1.08 ↑ % | 1.24 Billion Dollars | 42.08 Million Dollars | 1.9638 |
| 50 | Bitget Token (BGB) | 1.6429 | -0.44 ↓ % | -0.32 ↓ % | -2.31 ↓ % | 1.15 Billion Dollars | 8.72 Million Dollars | 1.4379 |
| 51 | Ethereum Classic (ETC) | 7.006 | -0.13 ↓ % | 1.78 ↑ % | -1.23 ↓ % | 1.10 Billion Dollars | 31.42 Million Dollars | 6.132 |
| 52 | Pi (PI) | 0.1004929929 | -0.33 ↓ % | -1.66 ↓ % | -13.20 ↓ % | 1.09 Billion Dollars | 12.04 Million Dollars | 0.0879516684 |
| 53 | Pepe (PEPE) | 0.0000026137 | -0.34 ↓ % | 1.78 ↑ % | 8.36 ↑ % | 1.08 Billion Dollars | 138.19 Million Dollars | 0.0000022875 |
| 54 | Morpho (MORPHO) | 2.047 | -0.64 ↓ % | -2.26 ↓ % | -3.27 ↓ % | 1.06 Billion Dollars | 23.77 Million Dollars | 1.7914 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 120.45 Million Dollars | 0.8749 |
| 56 | KuCoin Token (KCS) | 6.922 | 0.26 ↑ % | 0.56 ↑ % | -1.91 ↓ % | 949.39 Million Dollars | 3.06 Million Dollars | 6.058 |
| 57 | Stable (STABLE) | 0.0351506949 | 0.05 ↑ % | 1.70 ↑ % | 1.54 ↑ % | 854.97 Million Dollars | 15.17 Million Dollars | 0.0307639585 |
| 58 | JUST (JST) | 0.0964534698 | 0.36 ↑ % | 1.63 ↑ % | 9.44 ↑ % | 824.08 Million Dollars | 32.67 Million Dollars | 0.0844162697 |
| 59 | POL (prev. MATIC) (POL) | 0.0760984530 | -0.30 ↓ % | 1.09 ↑ % | 5.32 ↑ % | 812.37 Million Dollars | 47.13 Million Dollars | 0.0666015182 |
| 60 | Cosmos (ATOM) | 1.5649 | -0.41 ↓ % | 1.91 ↑ % | 0.83 ↑ % | 810.93 Million Dollars | 24.62 Million Dollars | 1.3696 |
| 61 | Render (RENDER) | 1.5516 | -0.24 ↓ % | 2.03 ↑ % | -0.10 ↓ % | 804.90 Million Dollars | 13.55 Million Dollars | 1.3579 |
| 62 | Kaspa (KAS) | 0.0291821633 | -0.08 ↓ % | 1.13 ↑ % | -6.52 ↓ % | 804.37 Million Dollars | 8.27 Million Dollars | 0.0255402877 |
| 63 | Quant (QNT) | 66.18 | -0.08 ↓ % | 1.74 ↑ % | -2.22 ↓ % | 798.95 Million Dollars | 7.04 Million Dollars | 57.92 |
| 64 | Algorand (ALGO) | 0.0851293165 | -0.53 ↓ % | 1.41 ↑ % | -0.97 ↓ % | 761.92 Million Dollars | 25.54 Million Dollars | 0.0745053481 |
| 65 | Ethena (ENA) | 0.0764688475 | -0.35 ↓ % | 4.87 ↑ % | -1.60 ↓ % | 731.11 Million Dollars | 103.37 Million Dollars | 0.0669256883 |
| 66 | GateToken (GT) | 6.803 | -0.66 ↓ % | 1.42 ↑ % | 3.28 ↑ % | 724.83 Million Dollars | 2.95 Million Dollars | 5.954 |
| 67 | Jupiter (JUP) | 0.2130985294 | -0.67 ↓ % | -1.49 ↓ % | -8.77 ↓ % | 707.55 Million Dollars | 23.07 Million Dollars | 0.1865042591 |
| 68 | 币安人生 (币安人生) | 0.6970 | -0.11 ↓ % | -0.59 ↓ % | -0.28 ↓ % | 696.95 Million Dollars | 12.87 Million Dollars | 0.6100 |
| 69 | Audiera (BEAT) | 2.168 | -0.67 ↓ % | -6.97 ↓ % | -22.93 ↓ % | 670.52 Million Dollars | 23.95 Million Dollars | 1.8975 |
| 70 | Lighter (LIT) | 2.517 | 1.45 ↑ % | 7.59 ↑ % | 15.59 ↑ % | 629.35 Million Dollars | 61.51 Million Dollars | 2.203 |
| 71 | Filecoin (FIL) | 0.7739 | -0.29 ↓ % | 3.50 ↑ % | 0.50 ↑ % | 616.89 Million Dollars | 62.22 Million Dollars | 0.6773 |
| 72 | Pump.fun (PUMP) | 0.0015116166 | -0.94 ↓ % | 1.25 ↑ % | -1.90 ↓ % | 608.64 Million Dollars | 40.85 Million Dollars | 0.0013229699 |
| 73 | Flare (FLR) | 0.0065959129 | -0.30 ↓ % | 0.72 ↑ % | 1.82 ↑ % | 572.24 Million Dollars | 2.48 Million Dollars | 0.0057727562 |
| 74 | XDC Network (XDC) | 0.0271250449 | -0.34 ↓ % | 1.02 ↑ % | -4.00 ↓ % | 569.95 Million Dollars | 9.01 Million Dollars | 0.0237398936 |
| 75 | Arbitrum (ARB) | 0.0851278906 | -0.94 ↓ % | 11.86 ↑ % | 9.04 ↑ % | 541.66 Million Dollars | 130.42 Million Dollars | 0.0745041001 |
| 76 | Venice Token (VVV) | 11.37 | -0.36 ↓ % | 8.58 ↑ % | -15.51 ↓ % | 536.98 Million Dollars | 34.74 Million Dollars | 9.953 |
| 77 | Midnight (NIGHT) | 0.0317209187 | -0.43 ↓ % | -0.24 ↓ % | 1.66 ↑ % | 526.80 Million Dollars | 17.53 Million Dollars | 0.0277622115 |
| 78 | Aptos (APT) | 0.6274 | -0.37 ↓ % | 1.90 ↑ % | 2.64 ↑ % | 522.59 Million Dollars | 57.61 Million Dollars | 0.5491 |
| 79 | Aerodrome Finance (AERO) | 0.5355 | -1.00 ↓ % | 0.97 ↑ % | 9.07 ↑ % | 516.68 Million Dollars | 36.91 Million Dollars | 0.4686666391 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.59 Million Dollars | 21.13 Million Dollars | 0.8736 |
| 81 | Injective (INJ) | 4.822 | 0.05 ↑ % | 4.60 ↑ % | 5.16 ↑ % | 482.10 Million Dollars | 88.90 Million Dollars | 4.221 |
| 82 | Nexo (NEXO) | 0.7416 | -0.48 ↓ % | 2.20 ↑ % | -2.07 ↓ % | 479.21 Million Dollars | 6.90 Million Dollars | 0.6491 |
| 83 | PancakeSwap (CAKE) | 1.3859 | -0.63 ↓ % | 2.19 ↑ % | 2.40 ↑ % | 447.94 Million Dollars | 25.38 Million Dollars | 1.2130 |
| 84 | Dash (DASH) | 34.00 | -0.63 ↓ % | 1.30 ↑ % | 0.44 ↑ % | 433.92 Million Dollars | 46.78 Million Dollars | 29.76 |
| 85 | EURC (EURC) | 1.1428 | -0.02 ↓ % | 0.20 ↑ % | 0.16 ↑ % | 426.06 Million Dollars | 55.43 Million Dollars | 1.0002 |
| 86 | VeChain (VET) | 0.0047195450 | -0.29 ↓ % | 1.59 ↑ % | 3.81 ↑ % | 405.81 Million Dollars | 11.42 Million Dollars | 0.0041305553 |
| 87 | Pudgy Penguins (PENGU) | 0.0061882055 | -0.69 ↓ % | 1.13 ↑ % | -1.40 ↓ % | 388.99 Million Dollars | 43.06 Million Dollars | 0.0054159298 |
| 88 | ether.fi (ETHFI) | 0.4127143552 | -1.39 ↓ % | 6.11 ↑ % | 23.50 ↑ % | 382.74 Million Dollars | 55.22 Million Dollars | 0.3612084291 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6080 | -0.39 ↓ % | 1.99 ↑ % | -4.89 ↓ % | 381.75 Million Dollars | 169.54 Million Dollars | 1.4073 |
| 90 | Celestia (TIA) | 0.3966265164 | -0.77 ↓ % | 3.65 ↑ % | 7.46 ↑ % | 364.87 Million Dollars | 43.32 Million Dollars | 0.3471283204 |
| 91 | 0.1605306120 | -0.31 ↓ % | 2.14 ↑ % | -10.37 ↓ % | 360.78 Million Dollars | 127.46 Million Dollars | 0.1404967127 | |
| 92 | Sun [New] (SUN) | 0.0185249774 | -0.42 ↓ % | 0.66 ↑ % | 11.33 ↑ % | 356.26 Million Dollars | 65.56 Million Dollars | 0.0162130973 |
| 93 | Bonk (BONK) | 0.0000040012 | -0.46 ↓ % | 0.86 ↑ % | -7.21 ↓ % | 352.09 Million Dollars | 44.51 Million Dollars | 0.0000035019 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 346.98 Million Dollars | 128.90 Million Dollars | 0.8724 |
| 95 | SPX6900 (SPX) | 0.3721869826 | -0.98 ↓ % | -0.74 ↓ % | 0.02 ↑ % | 346.50 Million Dollars | 5.11 Million Dollars | 0.3257387916 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5247 | -0.04 ↓ % | 0.68 ↑ % | -5.53 ↓ % | 344.99 Million Dollars | 28.79 Million Dollars | 0.4592594952 |
| 97 | Sei (SEI) | 0.0476344949 | -0.45 ↓ % | 2.86 ↑ % | -0.66 ↓ % | 343.82 Million Dollars | 24.12 Million Dollars | 0.0416898052 |
| 98 | Terra Classic (LUNC) | 0.0000615826 | -0.32 ↓ % | 3.80 ↑ % | 1.83 ↑ % | 340.47 Million Dollars | 13.82 Million Dollars | 0.0000538973 |
| 99 | Pyth Network (PYTH) | 0.0427694335 | -0.04 ↓ % | 1.00 ↑ % | 5.82 ↑ % | 336.81 Million Dollars | 18.84 Million Dollars | 0.0374318937 |
| 100 | LayerZero (ZRO) | 0.9278 | 0.23 ↑ % | -2.32 ↓ % | 11.12 ↑ % | 327.81 Million Dollars | 26.75 Million Dollars | 0.8120 |
