Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,947.63 | -0.43 ↓ % | 3.62 ↑ % | 9.74 ↑ % | 1,500.14 Billion Dollars | 60.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.13 | -0.35 ↓ % | 5.16 ↑ % | 12.55 ↑ % | 282.67 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.74 Billion Dollars | 142.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.07 | -0.59 ↓ % | 2.44 ↑ % | 3.11 ↑ % | 84.55 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3720 | -0.24 ↓ % | 2.42 ↑ % | 5.52 ↑ % | 84.25 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.89 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | -0.34 ↓ % | 2.33 ↑ % | 7.81 ↑ % | 49.06 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221688125 | 0.07 ↑ % | 0.85 ↑ % | 2.56 ↑ % | 30.53 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951964296 | -0.32 ↓ % | 3.63 ↑ % | 5.00 ↑ % | 16.14 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.24 | -1.07 ↓ % | -0.21 ↓ % | 19.12 ↑ % | 11.06 Billion Dollars | 477.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.11 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 9.32 Billion Dollars | 548.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452277348 | 0.04 ↑ % | 2.46 ↑ % | 1.21 ↑ % | 8.86 Billion Dollars | 604.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.87 | -0.50 ↓ % | 3.10 ↑ % | 1.46 ↑ % | 8.81 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.108 | -0.23 ↓ % | 2.40 ↑ % | 5.72 ↑ % | 6.62 Billion Dollars | 789.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.68 | -0.83 ↓ % | 1.23 ↑ % | 7.65 ↑ % | 6.47 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.08 | -2.32 ↓ % | 0.16 ↑ % | 31.65 ↑ % | 5.87 Billion Dollars | 699.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491409188 | -1.24 ↓ % | -1.82 ↓ % | 5.49 ↑ % | 5.71 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561421020 | -0.06 ↓ % | 2.40 ↑ % | 1.21 ↑ % | 5.17 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | 0.13 ↑ % | 3.31 ↑ % | 2.50 ↑ % | 4.23 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.426 | -0.20 ↓ % | 1.42 ↑ % | 10.00 ↑ % | 4.07 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.35 | -2.46 ↓ % | 33.18 ↑ % | 5,775.86 ↑ % | 3.81 Billion Dollars | 819.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9447 | -0.01 ↓ % | 2.70 ↑ % | 9.07 ↑ % | 3.73 Billion Dollars | 410.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860288239 | 0.00 ↓ % | 1.01 ↑ % | -0.20 ↓ % | 3.73 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.885 | 1.76 ↑ % | 5.34 ↑ % | 11.34 ↑ % | 3.72 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059378 | 0.04 ↑ % | 2.98 ↑ % | 1.91 ↑ % | 3.50 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3895 | -1.59 ↓ % | -2.43 ↓ % | 13.96 ↑ % | 3.45 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696535844 | -0.39 ↓ % | 1.79 ↑ % | 0.81 ↑ % | 2.95 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.71 | 0.30 ↑ % | 1.85 ↑ % | 3.69 ↑ % | 2.69 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.10 | -1.40 ↓ % | -5.64 ↓ % | -22.13 ↓ % | 2.62 Billion Dollars | 375.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813474915 | 0.11 ↑ % | 2.27 ↑ % | -14.24 ↓ % | 2.58 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.23 | 0.32 ↑ % | 1.83 ↑ % | 3.67 ↑ % | 2.41 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6644 | -0.64 ↓ % | -0.87 ↓ % | 2.98 ↑ % | 2.18 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.17 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.152 | -0.35 ↓ % | 1.60 ↑ % | 3.48 ↑ % | 2.01 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1715 | 0.07 ↑ % | -0.77 ↓ % | -3.82 ↓ % | 1.97 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.94 | -0.56 ↓ % | 3.21 ↑ % | 4.79 ↑ % | 1.80 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3707 | -0.71 ↓ % | -2.02 ↓ % | 10.94 ↑ % | 1.77 Billion Dollars | 251.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749671366 | -0.62 ↓ % | 1.27 ↑ % | 1.59 ↑ % | 1.74 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668284424 | -0.23 ↓ % | 1.00 ↑ % | -0.06 ↓ % | 1.69 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6745 | -0.64 ↓ % | 2.34 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0012 | 0.14 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 1.54 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.56 | 0.06 ↑ % | 4.96 ↑ % | 14.44 ↑ % | 1.53 Billion Dollars | 362.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036714 | -0.45 ↓ % | 4.51 ↑ % | 9.16 ↑ % | 1.52 Billion Dollars | 542.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.476 | -0.10 ↓ % | 1.15 ↑ % | 8.03 ↑ % | 1.36 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9112 | 0.13 ↑ % | 0.51 ↑ % | 4.38 ↑ % | 1.33 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.420 | 0.29 ↑ % | 2.82 ↑ % | -0.01 ↓ % | 1.32 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2542092347 | 0.03 ↑ % | 2.14 ↑ % | 1.33 ↑ % | 1.24 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | -1.39 ↓ % | -0.71 ↓ % | 3.46 ↑ % | 1.13 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3085077567 | -0.05 ↓ % | 4.11 ↑ % | 26.16 ↑ % | 1.01 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8677 | 0.39 ↑ % | -0.54 ↓ % | -1.16 ↓ % | 968.87 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1084333076 | 0.10 ↑ % | 4.76 ↑ % | -3.30 ↓ % | 965.35 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.56 | -1.52 ↓ % | -0.41 ↓ % | 3.00 ↑ % | 900.10 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841720637 | 0.09 ↑ % | 1.17 ↑ % | -5.28 ↓ % | 894.37 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326046959 | -0.08 ↓ % | 1.14 ↑ % | 4.01 ↑ % | 892.13 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7611 | 0.19 ↑ % | 1.49 ↑ % | 3.16 ↑ % | 885.93 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.25 | 1.41 ↑ % | 2.35 ↑ % | 16.89 ↑ % | 858.58 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962170744 | -0.06 ↓ % | 1.23 ↑ % | 18.71 ↑ % | 842.80 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.833 | -0.01 ↓ % | 1.69 ↑ % | 5.68 ↑ % | 787.02 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7453 | -0.97 ↓ % | 1.81 ↑ % | 6.24 ↑ % | 706.83 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8708 | -0.22 ↓ % | 2.02 ↑ % | 5.70 ↑ % | 702.07 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8998 | -0.43 ↓ % | 2.89 ↑ % | 6.02 ↑ % | 694.48 Million Dollars | 132.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080374484 | -0.21 ↓ % | 2.59 ↑ % | 10.40 ↑ % | 688.54 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0777715092 | -0.10 ↓ % | 0.88 ↑ % | 22.33 ↑ % | 685.56 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1123683203 | 2.02 ↑ % | 0.94 ↑ % | 20.09 ↑ % | 678.80 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | 0.78 ↑ % | 0.14 ↑ % | -0.32 ↓ % | 654.94 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018735383 | -1.09 ↓ % | 3.27 ↑ % | 9.06 ↑ % | 622.20 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9579 | -1.34 ↓ % | 0.53 ↑ % | 6.40 ↑ % | 617.05 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308184538 | -0.61 ↓ % | 0.70 ↑ % | -1.77 ↓ % | 614.60 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069955951 | 0.31 ↑ % | 2.92 ↑ % | 0.13 ↑ % | 601.52 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1671125915 | -0.43 ↓ % | 1.88 ↑ % | 6.21 ↑ % | 593.39 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352596424 | -0.98 ↓ % | -8.66 ↓ % | -13.36 ↓ % | 585.57 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9010 | -0.54 ↓ % | 1.89 ↑ % | 7.14 ↑ % | 582.18 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261257471 | -1.36 ↓ % | 1.22 ↑ % | 1.72 ↑ % | 569.12 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6068 | -0.27 ↓ % | 5.71 ↑ % | 10.96 ↑ % | 527.36 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059216 | -0.12 ↓ % | 4.03 ↑ % | 6.00 ↑ % | 521.07 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 82 | 0.2299922379 | 0.38 ↑ % | -1.69 ↓ % | 0.10 ↑ % | 519.50 Million Dollars | 155.35 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6793 | -5.40 ↓ % | -12.89 ↓ % | 18.58 ↑ % | 494.00 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.07 | -1.25 ↓ % | -4.89 ↓ % | 28.90 ↑ % | 494.67 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6798 | -0.88 ↓ % | 2.27 ↑ % | 9.59 ↑ % | 446.18 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069453548 | -0.40 ↓ % | 4.74 ↑ % | 11.90 ↑ % | 436.59 Million Dollars | 132.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | 0.04 ↑ % | 0.60 ↑ % | 1.98 ↑ % | 430.56 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0348343046 | -2.47 ↓ % | 2.58 ↑ % | 34.00 ↑ % | 411.92 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 404.91 Million Dollars | 443.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2230127828 | -0.08 ↓ % | 3.46 ↑ % | 3.92 ↑ % | 404.68 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.761 | -5.81 ↓ % | 0.61 ↑ % | 31.89 ↑ % | 399.13 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371663366 | -0.29 ↓ % | 0.75 ↑ % | -0.83 ↓ % | 382.90 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552892444 | 0.21 ↑ % | 0.80 ↑ % | 4.83 ↑ % | 378.98 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3502034854 | 0.21 ↑ % | 3.12 ↑ % | 2.47 ↑ % | 378.78 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.67 | 0.45 ↑ % | 0.08 ↑ % | 11.33 ↑ % | 376.50 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179955762 | -0.05 ↓ % | 0.14 ↑ % | 4.11 ↑ % | 346.07 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3756595043 | 0.48 ↑ % | 1.89 ↑ % | 21.48 ↑ % | 345.36 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4328110386 | 0.31 ↑ % | 5.21 ↑ % | -2.14 ↓ % | 340.74 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9472 | -5.95 ↓ % | 13.54 ↑ % | -11.10 ↓ % | 331.52 Million Dollars | 192.96 Million Dollars | 0.0000000000 |
