Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,531.65 | -0.78 ↓ % | 2.83 ↑ % | 4.31 ↑ % | 1,233.78 Billion Dollars | 43.58 Billion Dollars | 53,764.39 |
| 2 | Ethereum (ETH) | 1,693.40 | -1.57 ↓ % | 5.20 ↑ % | 9.04 ↑ % | 204.37 Billion Dollars | 14.67 Billion Dollars | 1,479.64 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 81.81 Billion Dollars | 0.8728 |
| 4 | BNB (BNB) | 560.86 | -0.52 ↓ % | 1.86 ↑ % | 1.92 ↑ % | 75.59 Billion Dollars | 1.46 Billion Dollars | 490.06 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.34 Billion Dollars | 11.94 Billion Dollars | 0.8735 |
| 6 | XRP (XRP) | 1.0886 | -1.14 ↓ % | 3.12 ↑ % | 5.99 ↑ % | 67.75 Billion Dollars | 1.93 Billion Dollars | 0.9512 |
| 7 | Solana (SOL) | 80.24 | -1.21 ↓ % | 4.23 ↑ % | 22.03 ↑ % | 46.62 Billion Dollars | 4.52 Billion Dollars | 70.11 |
| 8 | TRON (TRX) | 0.3180050592 | -0.25 ↓ % | 0.04 ↑ % | -1.41 ↓ % | 30.16 Billion Dollars | 518.33 Million Dollars | 0.2778626445 |
| 9 | Hyperliquid (HYPE) | 65.22 | -1.43 ↓ % | 1.68 ↑ % | 7.79 ↑ % | 16.49 Billion Dollars | 548.90 Million Dollars | 56.99 |
| 10 | Dogecoin (DOGE) | 0.0742121501 | -1.00 ↓ % | 1.64 ↑ % | 2.15 ↑ % | 11.50 Billion Dollars | 769.68 Million Dollars | 0.0648442019 |
| 11 | UNUS SED LEO (LEO) | 9.070 | -0.07 ↓ % | -1.72 ↓ % | -2.88 ↓ % | 8.35 Billion Dollars | 846.89 Thousand Dollar | 7.925 |
| 12 | Zcash (ZEC) | 436.41 | -2.25 ↓ % | 5.33 ↑ % | 10.31 ↑ % | 7.31 Billion Dollars | 547.80 Million Dollars | 381.32 |
| 13 | Stellar (XLM) | 0.1999861881 | -0.83 ↓ % | -0.95 ↓ % | 13.69 ↑ % | 6.80 Billion Dollars | 291.32 Million Dollars | 0.1747415316 |
| 14 | Monero (XMR) | 311.72 | -0.72 ↓ % | 2.41 ↑ % | 3.22 ↑ % | 5.85 Billion Dollars | 107.51 Million Dollars | 272.37 |
| 15 | Cardano (ADA) | 0.1593144589 | -1.34 ↓ % | 2.04 ↑ % | 12.24 ↑ % | 5.80 Billion Dollars | 466.03 Million Dollars | 0.1392038761 |
| 16 | Chainlink (LINK) | 7.763 | -1.66 ↓ % | 5.17 ↑ % | 8.63 ↑ % | 5.64 Billion Dollars | 329.58 Million Dollars | 6.783 |
| 17 | Canton (CC) | 0.1396795125 | -0.45 ↓ % | -2.37 ↓ % | -5.75 ↓ % | 5.44 Billion Dollars | 15.45 Million Dollars | 0.1220474883 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.94 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.24 Billion Dollars | 0.8725 |
| 20 | Gram (GRAM) | 1.6517 | -1.54 ↓ % | 6.06 ↑ % | 6.30 ↑ % | 4.47 Billion Dollars | 69.14 Million Dollars | 1.4432 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 61.72 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 217.98 | 0.17 ↑ % | 1.57 ↑ % | 16.20 ↑ % | 4.37 Billion Dollars | 191.06 Million Dollars | 190.46 |
| 23 | Litecoin (LTC) | 43.43 | -0.39 ↓ % | 2.71 ↑ % | 8.31 ↑ % | 3.36 Billion Dollars | 257.63 Million Dollars | 37.95 |
| 24 | Hedera (HBAR) | 0.0741884468 | -0.33 ↓ % | 4.82 ↑ % | 2.45 ↑ % | 3.24 Billion Dollars | 65.18 Million Dollars | 0.0648234908 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 49.71 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7385 | -1.09 ↓ % | 3.57 ↑ % | 10.65 ↑ % | 2.99 Billion Dollars | 315.05 Million Dollars | 0.6453 |
| 27 | Avalanche (AVAX) | 6.756 | -0.82 ↓ % | 1.20 ↑ % | 10.95 ↑ % | 2.92 Billion Dollars | 261.20 Million Dollars | 5.903 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 136.45 Million Dollars | 0.8735 |
| 29 | Cronos (CRO) | 0.0562897045 | -0.39 ↓ % | 2.86 ↑ % | 4.06 ↑ % | 2.59 Billion Dollars | 7.53 Million Dollars | 0.0491841425 |
| 30 | Shiba Inu (SHIB) | 0.0000043063 | -0.81 ↓ % | 0.07 ↑ % | 4.35 ↑ % | 2.54 Billion Dollars | 72.19 Million Dollars | 0.0000037627 |
| 31 | Tether Gold (XAUt) | 4,110.81 | -0.19 ↓ % | 0.88 ↑ % | 2.79 ↑ % | 2.52 Billion Dollars | 217.03 Million Dollars | 3,591.90 |
| 32 | NEAR Protocol (NEAR) | 1.9056 | -1.97 ↓ % | 3.40 ↑ % | 2.89 ↑ % | 2.48 Billion Dollars | 286.68 Million Dollars | 1.6651 |
| 33 | Bittensor (TAO) | 212.72 | -2.55 ↓ % | 4.74 ↑ % | 0.88 ↑ % | 2.36 Billion Dollars | 208.19 Million Dollars | 185.86 |
| 34 | MemeCore (M) | 1.7701 | 4.80 ↑ % | 55.58 ↑ % | 102.34 ↑ % | 2.34 Billion Dollars | 34.87 Million Dollars | 1.5467 |
| 35 | Uniswap (UNI) | 3.174 | -0.83 ↓ % | 13.53 ↑ % | 12.43 ↑ % | 1.97 Billion Dollars | 241.99 Million Dollars | 2.774 |
| 36 | PAX Gold (PAXG) | 4,115.68 | -0.07 ↓ % | 0.92 ↑ % | 2.86 ↑ % | 1.86 Billion Dollars | 180.24 Million Dollars | 3,596.15 |
| 38 | World Liberty Financial (WLFI) | 0.0582892106 | -0.98 ↓ % | -0.71 ↓ % | -0.92 ↓ % | 1.85 Billion Dollars | 34.39 Million Dollars | 0.0509312469 |
| 38 | DeXe (DEXE) | 22.05 | -0.15 ↓ % | -2.92 ↓ % | -6.18 ↓ % | 1.85 Billion Dollars | 19.02 Million Dollars | 19.27 |
| 39 | Aster (ASTER) | 0.6344 | -1.63 ↓ % | 0.75 ↑ % | 3.81 ↑ % | 1.71 Billion Dollars | 69.06 Million Dollars | 0.5543 |
| 40 | OKB (OKB) | 80.01 | -0.38 ↓ % | -1.08 ↓ % | 8.16 ↑ % | 1.68 Billion Dollars | 26.70 Million Dollars | 69.91 |
| 41 | Ondo (ONDO) | 0.3317140051 | -1.11 ↓ % | 4.41 ↑ % | 8.44 ↑ % | 1.62 Billion Dollars | 86.89 Million Dollars | 0.2898410828 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 174.62 Million Dollars | 0.8738 |
| 43 | Mantle (MNT) | 0.4381476664 | -1.26 ↓ % | 5.20 ↑ % | -4.73 ↓ % | 1.45 Billion Dollars | 36.23 Million Dollars | 0.3828394102 |
| 44 | Polkadot (DOT) | 0.8534 | -0.84 ↓ % | 1.34 ↑ % | 1.22 ↑ % | 1.44 Billion Dollars | 88.82 Million Dollars | 0.7457 |
| 45 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.38 Billion Dollars | 8.94 Million Dollars | 0.8726 |
| 46 | Worldcoin (WLD) | 0.3859056706 | -1.78 ↓ % | -3.18 ↓ % | -21.29 ↓ % | 1.35 Billion Dollars | 430.96 Million Dollars | 0.3371920260 |
| 47 | Aave (AAVE) | 86.30 | -1.48 ↓ % | -0.43 ↓ % | 6.27 ↑ % | 1.33 Billion Dollars | 226.33 Million Dollars | 75.40 |
| 48 | Sky (SKY) | 0.0559767316 | -0.84 ↓ % | 5.71 ↑ % | 7.78 ↑ % | 1.31 Billion Dollars | 18.24 Million Dollars | 0.0489106768 |
| 49 | Pi (PI) | 0.1159081784 | -0.46 ↓ % | 0.42 ↑ % | -5.94 ↓ % | 1.26 Billion Dollars | 9.69 Million Dollars | 0.1012768572 |
| 50 | Internet Computer (ICP) | 2.183 | -2.45 ↓ % | -0.27 ↓ % | 1.19 ↑ % | 1.21 Billion Dollars | 56.56 Million Dollars | 1.9075 |
| 51 | Bitget Token (BGB) | 1.7002 | -1.19 ↓ % | 6.27 ↑ % | 4.64 ↑ % | 1.19 Billion Dollars | 15.20 Million Dollars | 1.4856 |
| 52 | Ethereum Classic (ETC) | 7.107 | -1.36 ↓ % | 1.77 ↑ % | 2.88 ↑ % | 1.12 Billion Dollars | 39.53 Million Dollars | 6.210 |
| 53 | Morpho (MORPHO) | 2.143 | 1.09 ↑ % | 2.16 ↑ % | 23.13 ↑ % | 1.10 Billion Dollars | 39.92 Million Dollars | 1.8722 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 172.05 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024333 | -1.48 ↓ % | 4.27 ↑ % | 3.44 ↑ % | 1.01 Billion Dollars | 221.13 Million Dollars | 0.0000021262 |
| 56 | KuCoin Token (KCS) | 7.152 | -0.35 ↓ % | 5.35 ↑ % | 5.40 ↑ % | 980.96 Million Dollars | 2.88 Million Dollars | 6.249 |
| 57 | Audiera (BEAT) | 2.865 | -0.12 ↓ % | 6.89 ↑ % | 44.28 ↑ % | 886.04 Million Dollars | 37.68 Million Dollars | 2.503 |
| 58 | Kaspa (KAS) | 0.0310315243 | -0.02 ↓ % | 0.20 ↑ % | 13.66 ↑ % | 854.88 Million Dollars | 10.19 Million Dollars | 0.0271143530 |
| 59 | Stable (STABLE) | 0.0341455776 | -0.86 ↓ % | -7.17 ↓ % | -6.94 ↓ % | 823.67 Million Dollars | 42.93 Million Dollars | 0.0298353130 |
| 60 | Render (RENDER) | 1.5754 | -2.06 ↓ % | 2.52 ↑ % | 4.63 ↑ % | 817.29 Million Dollars | 37.64 Million Dollars | 1.3766 |
| 61 | Quant (QNT) | 67.28 | -1.18 ↓ % | -0.32 ↓ % | 2.05 ↑ % | 812.30 Million Dollars | 7.40 Million Dollars | 58.79 |
| 62 | Jupiter (JUP) | 0.2431634551 | -2.67 ↓ % | 3.47 ↑ % | 10.78 ↑ % | 807.38 Million Dollars | 55.82 Million Dollars | 0.2124684458 |
| 63 | Cosmos (ATOM) | 1.5492 | -1.23 ↓ % | 0.49 ↑ % | -3.06 ↓ % | 801.10 Million Dollars | 31.48 Million Dollars | 1.3536 |
| 64 | POL (prev. MATIC) (POL) | 0.0730636770 | -1.06 ↓ % | 2.65 ↑ % | 4.38 ↑ % | 779.68 Million Dollars | 46.81 Million Dollars | 0.0638407029 |
| 65 | Algorand (ALGO) | 0.0862275905 | -1.18 ↓ % | 1.20 ↑ % | 1.47 ↑ % | 771.59 Million Dollars | 31.68 Million Dollars | 0.0753429093 |
| 66 | JUST (JST) | 0.0875813914 | -0.22 ↓ % | -0.37 ↓ % | 8.06 ↑ % | 748.27 Million Dollars | 26.77 Million Dollars | 0.0765258172 |
| 67 | Ethena (ENA) | 0.0766790872 | -2.01 ↓ % | 5.72 ↑ % | -5.33 ↓ % | 712.64 Million Dollars | 257.90 Million Dollars | 0.0669997326 |
| 68 | GateToken (GT) | 6.621 | -0.13 ↓ % | 2.00 ↑ % | 3.29 ↑ % | 705.47 Million Dollars | 2.75 Million Dollars | 5.786 |
| 69 | 币安人生 (币安人生) | 0.6975 | 0.29 ↑ % | 9.07 ↑ % | -0.21 ↓ % | 697.54 Million Dollars | 16.55 Million Dollars | 0.6095 |
| 70 | Venice Token (VVV) | 13.49 | -0.76 ↓ % | -0.72 ↓ % | 5.03 ↑ % | 636.39 Million Dollars | 58.53 Million Dollars | 11.79 |
| 71 | Filecoin (FIL) | 0.7760 | -0.92 ↓ % | 4.79 ↑ % | 8.05 ↑ % | 616.82 Million Dollars | 79.85 Million Dollars | 0.6781 |
| 72 | Pump.fun (PUMP) | 0.0015043267 | -2.36 ↓ % | 1.55 ↑ % | 26.08 ↑ % | 609.05 Million Dollars | 106.56 Million Dollars | 0.0013144325 |
| 73 | XDC Network (XDC) | 0.0285959147 | -0.07 ↓ % | 2.61 ↑ % | 0.81 ↑ % | 600.81 Million Dollars | 8.41 Million Dollars | 0.0249861952 |
| 74 | Flare (FLR) | 0.0066781610 | -0.75 ↓ % | 3.49 ↑ % | -2.10 ↓ % | 579.02 Million Dollars | 3.61 Million Dollars | 0.0058351634 |
| 75 | Lighter (LIT) | 2.087 | -3.62 ↓ % | 15.03 ↑ % | 31.59 ↑ % | 521.74 Million Dollars | 186.99 Million Dollars | 1.8235 |
| 76 | Midnight (NIGHT) | 0.0307840416 | -1.06 ↓ % | -3.01 ↓ % | -2.43 ↓ % | 511.24 Million Dollars | 19.70 Million Dollars | 0.0268981105 |
| 77 | Aptos (APT) | 0.6108 | -1.39 ↓ % | 2.50 ↑ % | 4.37 ↑ % | 508.61 Million Dollars | 55.91 Million Dollars | 0.5337 |
| 78 | Nexo (NEXO) | 0.7700 | -0.70 ↓ % | 7.63 ↑ % | 8.21 ↑ % | 497.53 Million Dollars | 14.16 Million Dollars | 0.6728 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 30.85 Million Dollars | 0.8719 |
| 80 | Arbitrum (ARB) | 0.0772268868 | -1.99 ↓ % | -0.68 ↓ % | 6.10 ↑ % | 491.38 Million Dollars | 72.42 Million Dollars | 0.0674783824 |
| 81 | Aerodrome Finance (AERO) | 0.5078 | -2.17 ↓ % | 3.53 ↑ % | 8.08 ↑ % | 488.66 Million Dollars | 33.75 Million Dollars | 0.4437161591 |
| 82 | Injective (INJ) | 4.607 | -1.80 ↓ % | -3.34 ↓ % | 9.31 ↑ % | 460.52 Million Dollars | 124.22 Million Dollars | 4.025 |
| 83 | PancakeSwap (CAKE) | 1.3596 | -0.74 ↓ % | 2.42 ↑ % | 4.51 ↑ % | 439.77 Million Dollars | 34.78 Million Dollars | 1.1880 |
| 84 | Dash (DASH) | 34.34 | -1.00 ↓ % | 4.09 ↑ % | 2.42 ↑ % | 438.00 Million Dollars | 57.77 Million Dollars | 30.01 |
| 85 | EURC (EURC) | 1.1453 | 0.09 ↑ % | 0.55 ↑ % | 0.71 ↑ % | 435.35 Million Dollars | 51.07 Million Dollars | 1.0008 |
| 86 | 0.1823201909 | -1.19 ↓ % | 1.20 ↑ % | 10.72 ↑ % | 409.97 Million Dollars | 121.96 Million Dollars | 0.1593055485 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6944 | -1.03 ↓ % | -0.51 ↓ % | 4.89 ↑ % | 402.27 Million Dollars | 267.96 Million Dollars | 1.4805 |
| 88 | Pudgy Penguins (PENGU) | 0.0062740806 | -2.49 ↓ % | 0.30 ↑ % | 8.78 ↑ % | 394.39 Million Dollars | 72.28 Million Dollars | 0.0054820909 |
| 89 | VeChain (VET) | 0.0045594873 | -0.92 ↓ % | 0.40 ↑ % | 3.86 ↑ % | 392.05 Million Dollars | 13.40 Million Dollars | 0.0039839341 |
| 90 | Bonk (BONK) | 0.0000043248 | -1.71 ↓ % | -0.12 ↓ % | 7.92 ↑ % | 380.56 Million Dollars | 33.30 Million Dollars | 0.0000037788 |
| 91 | Jito (JTO) | 0.7567 | -3.69 ↓ % | -4.58 ↓ % | 14.57 ↑ % | 370.50 Million Dollars | 59.47 Million Dollars | 0.6612 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5534 | -1.84 ↓ % | -0.19 ↓ % | 7.56 ↑ % | 363.80 Million Dollars | 50.41 Million Dollars | 0.4835109555 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.06 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 349.04 Million Dollars | 224.90 Million Dollars | 0.8711 |
| 94 | SPX6900 (SPX) | 0.3745118239 | -1.80 ↓ % | 5.93 ↑ % | 16.07 ↑ % | 348.67 Million Dollars | 11.74 Million Dollars | 0.3272364474 |
| 95 | Sei (SEI) | 0.0481002705 | -1.93 ↓ % | 0.28 ↑ % | -15.66 ↓ % | 347.18 Million Dollars | 49.33 Million Dollars | 0.0420284771 |
| 96 | Celestia (TIA) | 0.3714910910 | -1.91 ↓ % | 0.26 ↑ % | 5.86 ↑ % | 341.75 Million Dollars | 31.60 Million Dollars | 0.3245970276 |
| 97 | Terra Classic (LUNC) | 0.0000606904 | -0.33 ↓ % | -0.82 ↓ % | 0.00 ↑ % | 335.43 Million Dollars | 14.98 Million Dollars | 0.0000530294 |
| 98 | Sun [New] (SUN) | 0.0167021729 | -0.28 ↓ % | 2.11 ↑ % | -0.90 ↓ % | 321.20 Million Dollars | 51.12 Million Dollars | 0.0145938242 |
| 99 | Curve DAO Token (CRV) | 0.2061352978 | -2.38 ↓ % | 7.50 ↑ % | 8.50 ↑ % | 313.54 Million Dollars | 49.69 Million Dollars | 0.1801144269 |
| 100 | ether.fi (ETHFI) | 0.3320849574 | -1.49 ↓ % | 1.94 ↑ % | -6.05 ↓ % | 307.96 Million Dollars | 38.30 Million Dollars | 0.2901652091 |
