Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,012.96 | 0.09 ↑ % | -1.41 ↓ % | 0.08 ↑ % | 1,284.17 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.22 | 0.02 ↑ % | -1.31 ↓ % | 0.74 ↑ % | 224.13 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.19 | 0.01 ↑ % | -0.22 ↓ % | -0.72 ↓ % | 75.26 Billion Dollars | 975.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0898 | 0.17 ↑ % | -1.49 ↓ % | 0.35 ↑ % | 68.15 Billion Dollars | 912.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | -0.03 ↓ % | -1.97 ↓ % | -1.25 ↓ % | 43.09 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294822385 | -0.04 ↓ % | -0.51 ↓ % | 2.01 ↑ % | 31.26 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.56 | -0.27 ↓ % | -1.46 ↓ % | -2.59 ↓ % | 14.55 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694784787 | 0.02 ↑ % | -0.47 ↓ % | -3.71 ↓ % | 11.88 Billion Dollars | 545.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↓ % | 1.02 ↑ % | -0.83 ↓ % | 8.92 Billion Dollars | 311.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.27 | -0.03 ↓ % | -4.48 ↓ % | -11.49 ↓ % | 8.01 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.08 | 0.02 ↑ % | 3.24 ↑ % | 11.21 ↑ % | 6.88 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.303 | 0.18 ↑ % | -1.93 ↓ % | 0.45 ↑ % | 6.21 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771331200 | 0.15 ↑ % | -2.97 ↓ % | -3.35 ↓ % | 6.06 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620715712 | -0.18 ↓ % | -2.59 ↓ % | -2.21 ↓ % | 5.91 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183823969 | 0.22 ↑ % | -1.47 ↓ % | -5.25 ↓ % | 4.63 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.49 | 0.21 ↑ % | 0.20 ↑ % | -3.56 ↓ % | 4.22 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 894.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4651 | -0.13 ↓ % | 0.02 ↑ % | -0.58 ↓ % | 4.01 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.88 | -0.02 ↓ % | -0.71 ↓ % | 1.16 ↑ % | 3.55 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700552387 | 0.12 ↑ % | -0.87 ↓ % | 5.98 ↑ % | 3.07 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | 0.08 ↑ % | -3.68 ↓ % | -4.07 ↓ % | 2.86 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.275 | 0.05 ↑ % | 0.15 ↑ % | -4.07 ↓ % | 2.71 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565522006 | 0.21 ↑ % | -0.69 ↓ % | -6.16 ↓ % | 2.67 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042318 | 0.00 ↓ % | 1.64 ↑ % | 1.68 ↑ % | 2.49 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.28 | -0.04 ↓ % | -0.14 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7858 | -0.16 ↓ % | -5.29 ↓ % | -5.79 ↓ % | 2.32 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.652 | 0.02 ↑ % | -4.85 ↓ % | 3.75 ↑ % | 2.28 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.07 | 0.23 ↑ % | -0.82 ↓ % | -1.67 ↓ % | 2.12 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3815644148 | 1.08 ↑ % | -2.91 ↓ % | 9.96 ↑ % | 1.86 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.83 | -0.01 ↓ % | -0.05 ↓ % | 0.94 ↑ % | 1.80 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564946609 | -0.43 ↓ % | -1.18 ↓ % | -1.98 ↓ % | 1.80 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.38 | 0.12 ↑ % | 0.22 ↑ % | 1.23 ↑ % | 1.73 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6240 | -0.01 ↓ % | -0.79 ↓ % | 0.38 ↑ % | 1.68 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1885 | -0.09 ↓ % | 0.69 ↑ % | -3.45 ↓ % | 1.58 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.95 | -0.21 ↓ % | -4.81 ↓ % | 3.79 ↑ % | 1.40 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8137 | -0.26 ↓ % | 1.50 ↑ % | -2.66 ↓ % | 1.38 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0584539113 | 0.51 ↑ % | -0.62 ↓ % | -0.85 ↓ % | 1.37 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4070555505 | 0.00 ↓ % | -0.88 ↓ % | -3.19 ↓ % | 1.34 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3425256638 | -0.34 ↓ % | -8.49 ↓ % | -9.07 ↓ % | 1.29 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | -0.30 ↓ % | -1.31 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6520 | -0.12 ↓ % | -0.09 ↓ % | 0.51 ↑ % | 1.15 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026840 | 0.04 ↑ % | -3.17 ↓ % | -1.66 ↓ % | 1.11 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.366 | 2.03 ↑ % | 11.90 ↑ % | 45.36 ↑ % | 1.04 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.579 | -0.06 ↓ % | -1.96 ↓ % | -6.25 ↓ % | 1.04 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9930 | -2.64 ↓ % | 1.42 ↑ % | 1.90 ↑ % | 1.03 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0393742331 | 0.02 ↑ % | 2.16 ↑ % | 11.55 ↑ % | 976.41 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.521 | -0.26 ↓ % | 0.37 ↑ % | -1.68 ↓ % | 894.35 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0809337813 | -1.09 ↓ % | -2.68 ↓ % | -2.53 ↓ % | 885.56 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024362624 | -0.06 ↓ % | 0.26 ↑ % | 2.97 ↑ % | 838.82 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860294318 | 0.32 ↑ % | -3.09 ↓ % | 7.14 ↑ % | 822.52 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767520779 | 0.00 ↓ % | -2.49 ↓ % | -6.04 ↓ % | 820.06 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.17 | -0.16 ↓ % | -0.67 ↓ % | -2.03 ↓ % | 762.67 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276088313 | -0.20 ↓ % | -1.51 ↓ % | -0.77 ↓ % | 761.94 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0845653439 | 0.11 ↑ % | 2.28 ↑ % | 2.75 ↑ % | 758.47 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4451 | 0.04 ↑ % | -2.35 ↓ % | -1.34 ↓ % | 749.67 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3797 | -0.28 ↓ % | -1.32 ↓ % | -7.46 ↓ % | 718.94 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017793975 | 0.06 ↑ % | -1.54 ↓ % | 8.01 ↑ % | 709.05 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | 0.11 ↑ % | 0.07 ↑ % | -0.70 ↓ % | 704.23 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6277 | -0.16 ↓ % | -4.85 ↓ % | -9.33 ↓ % | 627.72 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850858496 | -0.23 ↓ % | -1.56 ↓ % | -4.83 ↓ % | 614.54 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.74 | -1.86 ↓ % | 7.40 ↑ % | 9.92 ↑ % | 604.94 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277434006 | -0.05 ↓ % | -0.64 ↓ % | -0.82 ↓ % | 583.04 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7181 | 0.11 ↑ % | -1.49 ↓ % | -4.98 ↓ % | 579.64 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063690967 | -0.23 ↓ % | -1.51 ↓ % | -2.16 ↓ % | 553.52 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829990776 | 0.07 ↑ % | -2.38 ↓ % | -7.99 ↓ % | 548.96 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.223 | -0.07 ↓ % | -2.27 ↓ % | 3.09 ↑ % | 522.19 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.035 | 0.43 ↑ % | -3.83 ↓ % | -8.08 ↓ % | 508.72 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6008 | 0.46 ↑ % | -1.52 ↓ % | -1.27 ↓ % | 507.74 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7359 | 0.31 ↑ % | -0.71 ↓ % | -1.00 ↓ % | 475.51 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3956 | -0.18 ↓ % | 0.05 ↑ % | -0.76 ↓ % | 450.16 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.169 | -7.10 ↓ % | 89.44 ↑ % | -85.17 ↓ % | 432.81 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1365 | -0.04 ↓ % | -0.20 ↓ % | -0.59 ↓ % | 433.17 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.10 | -0.06 ↓ % | -2.09 ↓ % | -4.41 ↓ % | 410.37 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4148625993 | 0.00 ↑ % | -8.11 ↓ % | -7.50 ↓ % | 403.86 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4137488858 | 0.18 ↑ % | -2.34 ↓ % | -10.58 ↓ % | 403.11 Million Dollars | 287.19 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046008427 | 0.14 ↑ % | -3.42 ↓ % | -1.01 ↓ % | 395.60 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5541 | 0.17 ↑ % | -2.48 ↓ % | -7.80 ↓ % | 385.82 Million Dollars | 204.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5815 | -0.01 ↓ % | -3.36 ↓ % | -4.55 ↓ % | 382.35 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059829536 | -0.01 ↓ % | -1.21 ↓ % | -0.07 ↓ % | 376.09 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182500482 | -0.08 ↓ % | -1.03 ↓ % | -0.15 ↓ % | 350.81 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 346.11 Million Dollars | 139.96 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432878244 | -0.12 ↓ % | -5.16 ↓ % | -9.91 ↓ % | 340.89 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | 0.1509013982 | 0.33 ↑ % | -1.95 ↓ % | -4.20 ↓ % | 338.08 Million Dollars | 105.81 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198041876 | 0.03 ↑ % | -6.30 ↓ % | -28.09 ↓ % | 328.90 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438238734 | -0.10 ↓ % | -3.52 ↓ % | -6.14 ↓ % | 321.62 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3776975545 | 0.03 ↑ % | -4.11 ↓ % | 4.65 ↑ % | 315.89 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2032716288 | 0.20 ↑ % | -0.47 ↓ % | -4.09 ↓ % | 311.49 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3363092421 | -0.22 ↓ % | -3.14 ↓ % | -6.73 ↓ % | 309.38 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3310818443 | -0.39 ↓ % | -3.04 ↓ % | -5.56 ↓ % | 308.23 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8372 | -0.49 ↓ % | 1.23 ↑ % | 3.83 ↑ % | 303.96 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
